21854 中海法興四甲購A (认购证)
实時 按盘价 升0.129 +0.029 (+29.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.10015.220415,00056.102415,0000.108
01/11/20240.13115.5001,225,00061.5771,025,0000.130
31/10/20240.08714.860165,00055.75435,0000.110
30/10/20240.08714.78035,00057.18535,0000.087
29/10/20240.08914.72070,00059.14770,0000.095
28/10/20240.11515.200840,00058.335820,0000.11520,0000.083
25/10/20240.09014.6001,020,00059.271200,0000.100820,0000.100
24/10/20240.10314.820059.465
23/10/20240.12715.200060.334
22/10/20240.13415.300745,00060.092745,0000.140
21/10/20240.13215.180470,00061.828320,0000.136
18/10/20240.11414.8002,600,00060.8121,600,0000.1051,000,0000.093
17/10/20240.09814.4401,350,00061.05530,0000.1161,320,0000.107
16/10/20240.15515.460061.109
15/10/20240.12814.9001,005,00062.8221,005,0000.128
14/10/20240.18015.680370,00065.108370,0000.183
10/10/20240.13614.8601,145,00064.06080,0000.1551,065,0000.125
09/10/20240.10714.400305,00060.846235,0000.11365,0000.118
08/10/20240.13815.0206,305,00059.7574,460,0000.2021,450,0000.179
07/10/20240.33017.8407,170,00056.0544,250,0000.310
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。