21854 中海法兴四甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 13.560 | 0 | 255,000 | 0.319 | ||||
| 14/11/2024 | 0.014 | 13.820 | 1,400,000 | 255,000 | 0.319 | 1,350,000 | 0.015 | 20,000 | 0.018 |
| 13/11/2024 | 0.031 | 14.340 | 60,000 | 1,585,000 | 1.981 | 60,000 | 0.031 | ||
| 12/11/2024 | 0.032 | 14.320 | 130,000 | 1,645,000 | 2.056 | 55,000 | 0.032 | ||
| 11/11/2024 | 0.056 | 14.680 | 1,385,000 | 1,700,000 | 2.125 | 210,000 | 0.056 | 1,155,000 | 0.059 |
| 08/11/2024 | 0.101 | 15.360 | 295,000 | 755,000 | 0.944 | 30,000 | 0.118 | ||
| 07/11/2024 | 0.144 | 15.960 | 140,000 | 725,000 | 0.906 | ||||
| 06/11/2024 | 0.120 | 15.560 | 1,265,000 | 725,000 | 0.906 | 1,110,000 | 0.120 | ||
| 05/11/2024 | 0.129 | 15.660 | 410,000 | 1,835,000 | 2.294 | ||||
| 04/11/2024 | 0.100 | 15.220 | 415,000 | 1,835,000 | 2.294 | 415,000 | 0.108 | ||
| 01/11/2024 | 0.131 | 15.500 | 1,225,000 | 1,420,000 | 1.775 | 1,025,000 | 0.130 | ||
| 31/10/2024 | 0.087 | 14.860 | 165,000 | 395,000 | 0.494 | 35,000 | 0.110 | ||
| 30/10/2024 | 0.087 | 14.780 | 35,000 | 430,000 | 0.538 | 35,000 | 0.087 | ||
| 29/10/2024 | 0.089 | 14.720 | 70,000 | 465,000 | 0.581 | 70,000 | 0.095 | ||
| 28/10/2024 | 0.115 | 15.200 | 840,000 | 395,000 | 0.494 | 820,000 | 0.115 | 20,000 | 0.083 |
| 25/10/2024 | 0.090 | 14.600 | 1,020,000 | 1,195,000 | 1.494 | 200,000 | 0.100 | 820,000 | 0.100 |
| 24/10/2024 | 0.103 | 14.820 | 0 | 575,000 | 0.719 | ||||
| 23/10/2024 | 0.127 | 15.200 | 0 | 575,000 | 0.719 | ||||
| 22/10/2024 | 0.134 | 15.300 | 745,000 | 575,000 | 0.719 | 745,000 | 0.140 | ||
| 21/10/2024 | 0.132 | 15.180 | 470,000 | 1,320,000 | 1.650 | 320,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |