21859 藥明摩通五四購A (认购证)
实時 按盘价 不变0.029 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.02917.3000107.423
04/11/20240.02816.760300,000109.479300,0000.028
01/11/20240.02716.3200110.205
31/10/20240.02716.3401,000,000109.7441,000,0000.027
30/10/20240.02916.3600112.001
29/10/20240.03417.0800112.990
28/10/20240.03717.420250,000113.861100,0000.037150,0000.037
25/10/20240.03917.440250,000115.069150,0000.038100,0000.035
24/10/20240.03416.46050,000115.813
23/10/20240.03716.8601,000,000116.2521,000,0000.037
22/10/20240.03616.4400117.776
21/10/20240.03616.340250,000118.190250,0000.038
18/10/20240.03716.500600,000117.261325,0000.031275,0000.036
17/10/20240.03115.1800119.148
16/10/20240.03515.680425,000120.270250,0000.03250,0000.036
15/10/20240.03716.14025,000118.955
14/10/20240.04817.3200122.318
10/10/20240.05318.020800,000121.011225,0000.048375,0000.055
09/10/20240.04817.9007,300,000116.5033,200,0000.0482,850,0000.055
08/10/20240.05619.0602,675,000115.920275,0000.0571,425,0000.069
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。