21859 藥明摩通五四購A (认购证)
实時 按盘价 跌0.011 -0.005 (-31.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01615.0000108.517
20/11/20240.01815.36050,000109.30250,0000.018
19/11/20240.01515.2000104.520
18/11/20240.01514.860825,000106.525500,0000.015
15/11/20240.01815.020125,000109.974125,0000.019
14/11/20240.01915.1800110.242
13/11/20240.02316.0800110.017
12/11/20240.02616.6400110.196
11/11/20240.02716.8200110.000
08/11/20240.02917.1200109.609
07/11/20240.03117.540350,000108.968200,0000.030
06/11/20240.02917.180900,000108.533900,0000.029
05/11/20240.02917.3000107.423
04/11/20240.02816.760300,000109.479300,0000.028
01/11/20240.02716.3200110.205
31/10/20240.02716.3401,000,000109.7441,000,0000.027
30/10/20240.02916.3600112.001
29/10/20240.03417.0800112.990
28/10/20240.03717.420250,000113.861100,0000.037150,0000.037
25/10/20240.03917.440250,000115.069150,0000.038100,0000.035
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。