21859 药明摩通五四购A (认购证)
实时 按盘价 不变0.029 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.02917.300013,575,00019.393
04/11/20240.02816.760300,00013,575,00019.393300,0000.028
01/11/20240.02716.320013,275,00018.964
31/10/20240.02716.3401,000,00013,275,00018.9641,000,0000.027
30/10/20240.02916.360014,275,00020.393
29/10/20240.03417.080014,275,00020.393
28/10/20240.03717.420250,00014,275,00020.393100,0000.037150,0000.037
25/10/20240.03917.440250,00014,225,00020.321150,0000.038100,0000.035
24/10/20240.03416.46050,00014,275,00020.393
23/10/20240.03716.8601,000,00014,275,00020.3931,000,0000.037
22/10/20240.03616.440013,275,00018.964
21/10/20240.03616.340250,00013,275,00018.964250,0000.038
18/10/20240.03716.500600,00013,025,00018.607325,0000.031275,0000.036
17/10/20240.03115.180013,075,00018.679
16/10/20240.03515.680425,00013,075,00018.679250,0000.03250,0000.036
15/10/20240.03716.14025,00013,275,00018.964
14/10/20240.04817.320013,275,00018.964
10/10/20240.05318.020800,00013,275,00018.964225,0000.048375,0000.055
09/10/20240.04817.9007,300,00013,125,00018.7503,200,0000.0482,850,0000.055
08/10/20240.05619.0602,675,00013,475,00019.250275,0000.0571,425,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。