21859 药明摩通五四购Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.016 | 15.000 | 0 | 13,150,000 | 18.786 | ||||
| 20/11/2024 | 0.018 | 15.360 | 50,000 | 13,150,000 | 18.786 | 50,000 | 0.018 | ||
| 19/11/2024 | 0.015 | 15.200 | 0 | 13,100,000 | 18.714 | ||||
| 18/11/2024 | 0.015 | 14.860 | 825,000 | 13,100,000 | 18.714 | 500,000 | 0.015 | ||
| 15/11/2024 | 0.018 | 15.020 | 125,000 | 12,600,000 | 18.000 | 125,000 | 0.019 | ||
| 14/11/2024 | 0.019 | 15.180 | 0 | 12,475,000 | 17.821 | ||||
| 13/11/2024 | 0.023 | 16.080 | 0 | 12,475,000 | 17.821 | ||||
| 12/11/2024 | 0.026 | 16.640 | 0 | 12,475,000 | 17.821 | ||||
| 11/11/2024 | 0.027 | 16.820 | 0 | 12,475,000 | 17.821 | ||||
| 08/11/2024 | 0.029 | 17.120 | 0 | 12,475,000 | 17.821 | ||||
| 07/11/2024 | 0.031 | 17.540 | 350,000 | 12,475,000 | 17.821 | 200,000 | 0.030 | ||
| 06/11/2024 | 0.029 | 17.180 | 900,000 | 12,675,000 | 18.107 | 900,000 | 0.029 | ||
| 05/11/2024 | 0.029 | 17.300 | 0 | 13,575,000 | 19.393 | ||||
| 04/11/2024 | 0.028 | 16.760 | 300,000 | 13,575,000 | 19.393 | 300,000 | 0.028 | ||
| 01/11/2024 | 0.027 | 16.320 | 0 | 13,275,000 | 18.964 | ||||
| 31/10/2024 | 0.027 | 16.340 | 1,000,000 | 13,275,000 | 18.964 | 1,000,000 | 0.027 | ||
| 30/10/2024 | 0.029 | 16.360 | 0 | 14,275,000 | 20.393 | ||||
| 29/10/2024 | 0.034 | 17.080 | 0 | 14,275,000 | 20.393 | ||||
| 28/10/2024 | 0.037 | 17.420 | 250,000 | 14,275,000 | 20.393 | 100,000 | 0.037 | 150,000 | 0.037 |
| 25/10/2024 | 0.039 | 17.440 | 250,000 | 14,225,000 | 20.321 | 150,000 | 0.038 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |