21879 中電華泰六乙購Ａ (认购证)
按盘价 
0.740 +0.090 (+13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.650 | 78.850 | 0 | 19.025 | ||||
| 19/08/2026 | 0.620 | 78.350 | 0 | 19.435 | ||||
| 18/08/2026 | 0.620 | 78.250 | 0 | 19.636 | ||||
| 17/08/2026 | 0.660 | 78.500 | 0 | 19.982 | ||||
| 14/08/2026 | 0.670 | 78.950 | 250 | 18.821 | 250 | 0.660 | ||
| 13/08/2026 | 0.650 | 78.650 | 0 | 18.993 | ||||
| 12/08/2026 | 0.610 | 77.900 | 0 | 19.729 | ||||
| 11/08/2026 | 0.630 | 78.400 | 0 | 18.926 | ||||
| 10/08/2026 | 0.600 | 77.950 | 0 | 19.167 | ||||
| 07/08/2026 | 0.600 | 77.600 | 750 | 19.763 | 750 | 0.587 | ||
| 06/08/2026 | 0.490 | 76.300 | 0 | 19.683 | ||||
| 05/08/2026 | 0.495 | 76.450 | 500 | 19.416 | 500 | 0.495 | ||
| 04/08/2026 | 0.540 | 76.900 | 0 | 19.539 | ||||
| 03/08/2026 | 0.610 | 77.550 | 500 | 19.809 | 500 | 0.640 | ||
| 31/07/2026 | 0.660 | 78.100 | 500 | 19.553 | 500 | 0.640 | ||
| 30/07/2026 | 0.670 | 78.200 | 0 | 19.489 | ||||
| 29/07/2026 | 0.660 | 78.000 | 0 | 19.639 | ||||
| 28/07/2026 | 0.650 | 77.800 | 0 | 19.796 | ||||
| 27/07/2026 | 0.620 | 77.050 | 0 | 20.676 | ||||
| 24/07/2026 | 0.630 | 77.550 | 0 | 19.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |