21879 中电华泰六乙购Ａ (认购证)
按盘价 
0.630 +0.130 (+26.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.500 | 75.850 | 1,500 | 5,000 | 0.012 | 1,500 | 0.510 | ||
| 20/05/2026 | 0.470 | 75.400 | 2,250 | 6,500 | 0.016 | 2,250 | 0.485 | ||
| 19/05/2026 | 0.490 | 75.700 | 1,000 | 4,250 | 0.011 | 1,000 | 0.560 | ||
| 18/05/2026 | 0.530 | 75.950 | 18,500 | 5,250 | 0.013 | 16,250 | 0.530 | 2,250 | 0.553 |
| 15/05/2026 | 0.610 | 76.650 | 1,250 | 19,250 | 0.048 | 1,250 | 0.632 | ||
| 14/05/2026 | 0.640 | 77.100 | 1,000 | 18,000 | 0.045 | 1,000 | 0.650 | ||
| 13/05/2026 | 0.550 | 76.250 | 0 | 19,000 | 0.048 | ||||
| 12/05/2026 | 0.550 | 76.000 | 750 | 19,000 | 0.048 | 750 | 0.550 | ||
| 11/05/2026 | 0.500 | 75.700 | 750 | 19,750 | 0.049 | 750 | 0.490 | ||
| 08/05/2026 | 0.495 | 75.300 | 16,250 | 19,000 | 0.048 | 16,250 | 0.495 | ||
| 07/05/2026 | 0.570 | 76.450 | 1,000 | 2,750 | 0.007 | 1,000 | 0.570 | ||
| 06/05/2026 | 0.530 | 76.000 | 0 | 3,750 | 0.009 | ||||
| 05/05/2026 | 0.485 | 75.300 | 0 | 3,750 | 0.009 | ||||
| 04/05/2026 | 0.490 | 75.300 | 0 | 3,750 | 0.009 | ||||
| 30/04/2026 | 0.485 | 75.100 | 1,750 | 3,750 | 0.009 | 1,750 | 0.478 | ||
| 29/04/2026 | 0.570 | 75.850 | 1,750 | 2,000 | 0.005 | 1,750 | 0.570 | ||
| 28/04/2026 | 0.520 | 75.500 | 0 | 3,750 | 0.009 | ||||
| 27/04/2026 | 0.520 | 75.300 | 2,750 | 3,750 | 0.009 | 2,750 | 0.520 | ||
| 24/04/2026 | 0.485 | 75.400 | 2,000 | 6,500 | 0.016 | 2,000 | 0.476 | ||
| 23/04/2026 | 0.500 | 75.200 | 1,500 | 4,500 | 0.011 | 1,500 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |