21879 中电华泰六乙购Ａ (认购证)
按盘价 
0.500 +0.035 (+7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.465 | 74.850 | 0 | 1,000 | 0.002 | ||||
| 03/07/2026 | 0.465 | 74.650 | 0 | 1,000 | 0.002 | ||||
| 02/07/2026 | 0.380 | 73.000 | 0 | 1,000 | 0.002 | ||||
| 30/06/2026 | 0.405 | 73.200 | 0 | 1,000 | 0.002 | ||||
| 29/06/2026 | 0.450 | 73.950 | 750 | 1,000 | 0.002 | 750 | 0.460 | ||
| 26/06/2026 | 0.455 | 73.750 | 0 | 250 | 0.001 | ||||
| 25/06/2026 | 0.470 | 74.750 | 500 | 250 | 0.001 | 500 | 0.495 | ||
| 24/06/2026 | 0.430 | 74.350 | 0 | 750 | 0.002 | ||||
| 23/06/2026 | 0.385 | 73.400 | 1,500 | 750 | 0.002 | 1,000 | 0.371 | 500 | 0.390 |
| 22/06/2026 | 0.340 | 72.700 | 240,000 | 1,250 | 0.003 | 120,000 | 0.345 | 120,000 | 0.345 |
| 18/06/2026 | 0.355 | 73.150 | 0 | 1,250 | 0.003 | ||||
| 17/06/2026 | 0.365 | 72.900 | 0 | 1,250 | 0.003 | ||||
| 16/06/2026 | 0.405 | 73.700 | 3,500 | 1,250 | 0.003 | 3,500 | 0.410 | ||
| 15/06/2026 | 0.380 | 72.950 | 1,500 | 4,750 | 0.012 | 1,500 | 0.390 | ||
| 12/06/2026 | 0.410 | 73.400 | 750 | 3,250 | 0.008 | 750 | 0.405 | ||
| 11/06/2026 | 0.410 | 73.050 | 750 | 2,500 | 0.006 | 750 | 0.410 | ||
| 10/06/2026 | 0.415 | 73.050 | 8,250 | 1,750 | 0.004 | 7,000 | 0.454 | 1,250 | 0.423 |
| 09/06/2026 | 0.390 | 72.750 | 750 | 7,500 | 0.019 | 750 | 0.405 | ||
| 08/06/2026 | 0.395 | 73.350 | 2,250 | 8,250 | 0.021 | 1,500 | 0.388 | 750 | 0.340 |
| 05/06/2026 | 0.345 | 73.350 | 2,250 | 9,000 | 0.022 | 2,250 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |