21880 萬洲華泰六十購Ａ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.305 | 10.200 | 870,000 | 57.071 | 435,000 | 0.305 | 435,000 | 0.310 |
| 27/03/2026 | 0.305 | 10.300 | 1,785,000 | 54.599 | 880,000 | 0.299 | 905,000 | 0.298 |
| 26/03/2026 | 0.265 | 9.900 | 165,000 | 55.406 | 82,500 | 0.265 | 82,500 | 0.265 |
| 25/03/2026 | 0.285 | 10.080 | 2,710,000 | 49.118 | 1,347,500 | 0.269 | 1,362,500 | 0.262 |
| 24/03/2026 | 0.218 | 9.410 | 2,700,000 | 50.094 | 1,350,000 | 0.215 | 1,350,000 | 0.214 |
| 23/03/2026 | 0.196 | 9.140 | 855,000 | 50.850 | 427,500 | 0.196 | 427,500 | 0.197 |
| 20/03/2026 | 0.229 | 9.460 | 2,075,000 | 50.637 | 1,037,500 | 0.234 | 1,037,500 | 0.235 |
| 19/03/2026 | 0.233 | 9.490 | 1,375,000 | 50.665 | 687,500 | 0.242 | 687,500 | 0.243 |
| 18/03/2026 | 0.250 | 9.700 | 640,000 | 49.573 | 320,000 | 0.248 | 320,000 | 0.247 |
| 17/03/2026 | 0.243 | 9.570 | 815,000 | 50.666 | 407,500 | 0.246 | 407,500 | 0.245 |
| 16/03/2026 | 0.255 | 9.680 | 1,730,000 | 50.554 | 865,000 | 0.246 | 865,000 | 0.241 |
| 13/03/2026 | 0.240 | 9.500 | 810,000 | 50.952 | 405,000 | 0.247 | 405,000 | 0.248 |
| 12/03/2026 | 0.250 | 9.610 | 280,000 | 50.519 | 140,000 | 0.250 | 140,000 | 0.250 |
| 11/03/2026 | 0.260 | 9.730 | 80,000 | 49.859 | 42,500 | 0.264 | 37,500 | 0.265 |
| 10/03/2026 | 0.260 | 9.700 | 120,000 | 50.174 | 60,000 | 0.265 | 60,000 | 0.265 |
| 09/03/2026 | 0.241 | 9.500 | 840,000 | 50.515 | 420,000 | 0.239 | 420,000 | 0.238 |
| 06/03/2026 | 0.275 | 9.790 | 170,000 | 50.528 | 85,000 | 0.280 | 85,000 | 0.275 |
| 05/03/2026 | 0.265 | 9.590 | 210,000 | 52.479 | 112,500 | 0.276 | 97,500 | 0.280 |
| 04/03/2026 | 0.265 | 9.620 | 335,000 | 51.798 | 160,000 | 0.285 | 175,000 | 0.283 |
| 03/03/2026 | 0.295 | 9.890 | 25,000 | 51.573 | 12,500 | 0.310 | 12,500 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |