21880 万洲华泰六十购Ａ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 8.350 | 0 | |||||||
| 21/07/2026 | 8.230 | 0 | 167,500 | 0.248 | 447,500 | 0.070 | 447,500 | 0.071 | |
| 20/07/2026 | 8.310 | 0 | 167,500 | 0.248 | 1,065,000 | 0.067 | 1,065,000 | 0.068 | |
| 17/07/2026 | 8.240 | 0 | 167,500 | 0.248 | 1,027,500 | 0.074 | 1,012,500 | 0.075 | |
| 16/07/2026 | 8.300 | 0 | 182,500 | 0.270 | 687,500 | 0.065 | 655,000 | 0.065 | |
| 15/07/2026 | 8.120 | 0 | 215,000 | 0.319 | 612,500 | 0.064 | 660,000 | 0.065 | |
| 14/07/2026 | 8.110 | 0 | 167,500 | 0.248 | 560,000 | 0.059 | 535,000 | 0.059 | |
| 13/07/2026 | 8.000 | 0 | 192,500 | 0.285 | 300,000 | 0.062 | 300,000 | 0.061 | |
| 10/07/2026 | 7.940 | 0 | 192,500 | 0.285 | 285,000 | 0.052 | 290,000 | 0.056 | |
| 09/07/2026 | 7.760 | 0 | 187,500 | 0.278 | 3,140,000 | 0.046 | 2,820,000 | 0.046 | |
| 08/07/2026 | 7.840 | 0 | 507,500 | 0.752 | 2,610,000 | 0.053 | 2,952,500 | 0.052 | |
| 07/07/2026 | 8.290 | 0 | 165,000 | 0.244 | 1,207,500 | 0.081 | 1,307,500 | 0.080 | |
| 06/07/2026 | 8.500 | 0 | 65,000 | 0.096 | 1,355,000 | 0.114 | 1,355,000 | 0.114 | |
| 03/07/2026 | 8.820 | 0 | 65,000 | 0.096 | 412,500 | 0.093 | 412,500 | 0.093 | |
| 02/07/2026 | 8.540 | 0 | 65,000 | 0.096 | 877,500 | 0.092 | 877,500 | 0.093 | |
| 30/06/2026 | 8.290 | 0 | 65,000 | 0.096 | 697,500 | 0.082 | 697,500 | 0.084 | |
| 29/06/2026 | 8.490 | 0 | 65,000 | 0.096 | 555,000 | 0.087 | 555,000 | 0.086 | |
| 26/06/2026 | 8.500 | 0 | 65,000 | 0.096 | 455,000 | 0.093 | 455,000 | 0.092 | |
| 25/06/2026 | 8.440 | 0 | 65,000 | 0.096 | 117,500 | 0.098 | 117,500 | 0.098 | |
| 24/06/2026 | 8.580 | 0 | 65,000 | 0.096 | 532,500 | 0.105 | 537,500 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |