21880 万洲华泰六十购Ａ (认购证)
按盘价 
0.174 -0.016 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.190 | 8.720 | 3,270,000 | 197,500 | 0.293 | 1,635,000 | 0.199 | 1,635,000 | 0.202 |
| 07/01/2026 | 0.196 | 8.600 | 3,882,500 | 197,500 | 0.293 | 1,940,000 | 0.202 | 1,942,500 | 0.203 |
| 06/01/2026 | 0.207 | 8.670 | 2,592,500 | 195,000 | 0.289 | 1,265,000 | 0.210 | 1,327,500 | 0.211 |
| 05/01/2026 | 0.209 | 8.670 | 400,000 | 132,500 | 0.196 | 200,000 | 0.217 | 200,000 | 0.218 |
| 02/01/2026 | 0.215 | 8.700 | 930,000 | 132,500 | 0.196 | 420,000 | 0.212 | 465,000 | 0.211 |
| 31/12/2025 | 0.217 | 8.670 | 837,500 | 87,500 | 0.130 | 400,000 | 0.213 | 437,500 | 0.213 |
| 30/12/2025 | 0.218 | 8.700 | 1,020,000 | 50,000 | 0.074 | 510,000 | 0.222 | 510,000 | 0.222 |
| 29/12/2025 | 0.225 | 8.760 | 1,025,000 | 50,000 | 0.074 | 512,500 | 0.225 | 512,500 | 0.227 |
| 24/12/2025 | 0.247 | 8.960 | 0 | 50,000 | 0.074 | ||||
| 23/12/2025 | 0.240 | 8.920 | 2,500 | 50,000 | 0.074 | 2,500 | 0.244 | ||
| 22/12/2025 | 0.239 | 8.900 | 970,000 | 52,500 | 0.078 | 500,000 | 0.246 | 470,000 | 0.248 |
| 19/12/2025 | 0.249 | 9.010 | 870,000 | 82,500 | 0.122 | 435,000 | 0.249 | 435,000 | 0.249 |
| 18/12/2025 | 0.250 | 8.970 | 1,455,000 | 82,500 | 0.122 | 792,500 | 0.245 | 662,500 | 0.246 |
| 17/12/2025 | 0.246 | 8.880 | 915,000 | 212,500 | 0.315 | 397,500 | 0.239 | 467,500 | 0.237 |
| 16/12/2025 | 0.237 | 8.800 | 1,917,500 | 142,500 | 0.211 | 1,017,500 | 0.238 | 900,000 | 0.234 |
| 15/12/2025 | 0.244 | 8.890 | 1,902,500 | 260,000 | 0.385 | 902,500 | 0.231 | 1,000,000 | 0.234 |
| 12/12/2025 | 0.233 | 8.720 | 2,105,000 | 162,500 | 0.241 | 1,052,500 | 0.239 | 1,052,500 | 0.240 |
| 11/12/2025 | 0.231 | 8.730 | 3,542,500 | 162,500 | 0.241 | 1,782,500 | 0.223 | 1,735,000 | 0.222 |
| 10/12/2025 | 0.214 | 8.590 | 18,995,000 | 210,000 | 0.311 | 9,455,000 | 0.205 | 9,535,000 | 0.205 |
| 09/12/2025 | 0.189 | 8.180 | 1,880,000 | 130,000 | 0.193 | 932,500 | 0.196 | 940,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |