21897 小米摩通六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 25.840 | 0 | 69.807 | ||||
| 10/06/2026 | 0.010 | 26.320 | 0 | 68.075 | ||||
| 09/06/2026 | 0.013 | 27.200 | 0 | 69.361 | ||||
| 08/06/2026 | 0.013 | 27.380 | 0 | 68.586 | ||||
| 05/06/2026 | 0.013 | 27.800 | 700,000 | 66.685 | ||||
| 04/06/2026 | 0.014 | 28.380 | 0 | 65.938 | ||||
| 03/06/2026 | 0.014 | 28.580 | 0 | 65.140 | ||||
| 02/06/2026 | 0.014 | 29.620 | 0 | 61.837 | ||||
| 01/06/2026 | 0.014 | 28.720 | 360,000 | 64.333 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 60.714 | ||||
| 28/05/2026 | 0.010 | 28.560 | 180,000 | 59.074 | ||||
| 27/05/2026 | 0.010 | 28.400 | 10,000 | 59.361 | ||||
| 26/05/2026 | 0.011 | 29.760 | 0 | 56.715 | ||||
| 22/05/2026 | 0.011 | 30.000 | 0 | 55.459 | ||||
| 21/05/2026 | 0.011 | 29.660 | 0 | 56.227 | ||||
| 20/05/2026 | 0.011 | 30.140 | 0 | 54.792 | ||||
| 19/05/2026 | 0.011 | 30.640 | 0 | 53.310 | ||||
| 18/05/2026 | 0.011 | 30.660 | 0 | 53.118 | ||||
| 15/05/2026 | 0.011 | 30.700 | 1,770,000 | 52.601 | 690,000 | 0.011 | 890,000 | 0.011 |
| 14/05/2026 | 0.013 | 31.720 | 1,380,000 | 52.022 | 890,000 | 0.014 | 490,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |