21897 小米摩通六乙購Ｄ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.021 | 33.300 | 180,000 | 47.976 | ||||
| 11/03/2026 | 0.022 | 33.340 | 20,000 | 48.471 | 20,000 | 0.022 | ||
| 10/03/2026 | 0.023 | 33.620 | 1,000,000 | 48.297 | 830,000 | 0.023 | ||
| 09/03/2026 | 0.023 | 33.680 | 0 | 48.058 | ||||
| 06/03/2026 | 0.023 | 33.420 | 2,270,000 | 48.400 | 2,000,000 | 0.023 | ||
| 05/03/2026 | 0.021 | 32.200 | 90,000 | 49.877 | 90,000 | 0.021 | ||
| 04/03/2026 | 0.020 | 32.000 | 2,250,000 | 49.545 | 900,000 | 0.020 | 850,000 | 0.020 |
| 03/03/2026 | 0.018 | 31.580 | 2,050,000 | 48.948 | 1,150,000 | 0.020 | 790,000 | 0.020 |
| 02/03/2026 | 0.022 | 33.140 | 5,090,000 | 48.024 | 4,010,000 | 0.022 | 570,000 | 0.022 |
| 27/02/2026 | 0.027 | 34.900 | 4,440,000 | 46.706 | 1,880,000 | 0.027 | 1,600,000 | 0.028 |
| 26/02/2026 | 0.030 | 35.180 | 5,280,000 | 47.654 | 2,060,000 | 0.032 | 2,860,000 | 0.031 |
| 25/02/2026 | 0.031 | 35.600 | 14,750,000 | 47.105 | 7,460,000 | 0.031 | 6,920,000 | 0.032 |
| 24/02/2026 | 0.032 | 35.740 | 4,570,000 | 47.179 | 1,370,000 | 0.034 | 2,660,000 | 0.034 |
| 23/02/2026 | 0.036 | 36.560 | 5,290,000 | 47.169 | 2,750,000 | 0.035 | 1,870,000 | 0.035 |
| 20/02/2026 | 0.031 | 35.360 | 4,980,000 | 47.218 | 2,090,000 | 0.033 | 2,310,000 | 0.032 |
| 16/02/2026 | 0.036 | 36.660 | 2,560,000 | 46.340 | 1,420,000 | 0.033 | 1,140,000 | 0.034 |
| 13/02/2026 | 0.037 | 36.840 | 16,720,000 | 46.143 | 8,840,000 | 0.037 | 6,980,000 | 0.036 |
| 12/02/2026 | 0.037 | 36.520 | 12,200,000 | 46.823 | 2,120,000 | 0.038 | 9,320,000 | 0.037 |
| 11/02/2026 | 0.040 | 37.100 | 4,370,000 | 46.769 | 2,460,000 | 0.039 | 1,700,000 | 0.035 |
| 10/02/2026 | 0.034 | 35.580 | 3,930,000 | 47.431 | 2,420,000 | 0.035 | 990,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |