21897 小米摩通六乙购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 30.140 | 600,000 | 46,280,000 | 23.140 | 220,000 | 0.010 | ||
| 28/04/2026 | 0.011 | 29.920 | 0 | 46,500,000 | 23.250 | ||||
| 27/04/2026 | 0.012 | 31.100 | 150,000 | 46,500,000 | 23.250 | 150,000 | 0.012 | ||
| 24/04/2026 | 0.012 | 31.200 | 0 | 46,350,000 | 23.175 | ||||
| 23/04/2026 | 0.012 | 31.180 | 220,000 | 46,350,000 | 23.175 | 180,000 | 0.012 | ||
| 22/04/2026 | 0.014 | 31.800 | 0 | 46,170,000 | 23.085 | ||||
| 21/04/2026 | 0.014 | 32.400 | 0 | 46,170,000 | 23.085 | ||||
| 20/04/2026 | 0.014 | 32.320 | 0 | 46,170,000 | 23.085 | ||||
| 17/04/2026 | 0.014 | 32.000 | 120,000 | 46,170,000 | 23.085 | 120,000 | 0.014 | ||
| 16/04/2026 | 0.014 | 32.060 | 1,410,000 | 46,290,000 | 23.145 | 1,050,000 | 0.013 | ||
| 15/04/2026 | 0.012 | 30.900 | 0 | 47,340,000 | 23.670 | ||||
| 14/04/2026 | 0.012 | 30.880 | 3,000,000 | 47,340,000 | 23.670 | 3,000,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 30.660 | 0 | 50,340,000 | 25.170 | ||||
| 10/04/2026 | 0.012 | 30.900 | 530,000 | 50,340,000 | 25.170 | ||||
| 09/04/2026 | 0.014 | 31.360 | 1,320,000 | 50,340,000 | 25.170 | 630,000 | 0.014 | 660,000 | 0.015 |
| 08/04/2026 | 0.017 | 32.760 | 4,610,000 | 50,310,000 | 25.155 | 3,620,000 | 0.016 | 770,000 | 0.017 |
| 02/04/2026 | 0.013 | 30.880 | 1,000,000 | 53,160,000 | 26.580 | 780,000 | 0.013 | ||
| 01/04/2026 | 0.016 | 32.020 | 2,700,000 | 52,380,000 | 26.190 | 220,000 | 0.016 | 1,820,000 | 0.017 |
| 31/03/2026 | 0.016 | 31.760 | 1,010,000 | 50,780,000 | 25.390 | 330,000 | 0.018 | 680,000 | 0.018 |
| 30/03/2026 | 0.018 | 32.380 | 300,000 | 50,430,000 | 25.215 | 300,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |