21917 藥明瑞銀五四購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.021 | 17.300 | 0 | 96.497 | ||||
| 04/11/2024 | 0.021 | 16.760 | 0 | 99.607 | ||||
| 01/11/2024 | 0.021 | 16.320 | 0 | 101.559 | ||||
| 31/10/2024 | 0.022 | 16.340 | 150,000 | 102.622 | 75,000 | 0.023 | ||
| 30/10/2024 | 0.021 | 16.360 | 50,000 | 100.709 | 50,000 | 0.021 | ||
| 29/10/2024 | 0.025 | 17.080 | 0 | 101.436 | ||||
| 28/10/2024 | 0.025 | 17.420 | 0 | 98.976 | ||||
| 25/10/2024 | 0.025 | 17.440 | 0 | 98.008 | ||||
| 24/10/2024 | 0.024 | 16.460 | 0 | 102.649 | ||||
| 23/10/2024 | 0.025 | 16.860 | 25,000 | 101.131 | 25,000 | 0.025 | ||
| 22/10/2024 | 0.025 | 16.440 | 4,025,000 | 103.576 | 4,025,000 | 0.026 | ||
| 21/10/2024 | 0.025 | 16.340 | 825,000 | 103.951 | 825,000 | 0.025 | ||
| 18/10/2024 | 0.025 | 16.500 | 125,000 | 102.052 | 75,000 | 0.025 | ||
| 17/10/2024 | 0.019 | 15.180 | 200,000 | 101.638 | 200,000 | 0.019 | ||
| 16/10/2024 | 0.022 | 15.680 | 1,500,000 | 102.654 | 1,475,000 | 0.023 | ||
| 15/10/2024 | 0.025 | 16.140 | 0 | 103.569 | ||||
| 14/10/2024 | 0.025 | 17.320 | 600,000 | 95.794 | 525,000 | 0.025 | ||
| 10/10/2024 | 0.035 | 18.020 | 100,000 | 102.194 | ||||
| 09/10/2024 | 0.033 | 17.900 | 675,000 | 100.464 | 550,000 | 0.040 | ||
| 08/10/2024 | 0.059 | 19.060 | 75,000 | 118.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |