21917 藥明瑞銀五四購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01115.000200,00098.185200,0000.011
20/11/20240.01215.360700,00097.716700,0000.013
19/11/20240.01115.200525,00096.279525,0000.012
18/11/20240.01314.8600102.478
15/11/20240.01315.0200100.432
14/11/20240.01315.180099.065
13/11/20240.01316.0805,000,00093.0845,000,0000.013
12/11/20240.01916.64025,00099.71225,0000.021
11/11/20240.02116.8200101.331
08/11/20240.02317.120100,000101.381100,0000.024
07/11/20240.02317.540098.391
06/11/20240.02317.18050,000100.38050,0000.023
05/11/20240.02117.300096.497
04/11/20240.02116.760099.607
01/11/20240.02116.3200101.559
31/10/20240.02216.340150,000102.62275,0000.023
30/10/20240.02116.36050,000100.70950,0000.021
29/10/20240.02517.0800101.436
28/10/20240.02517.420098.976
25/10/20240.02517.440098.008
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。