21917 药明瑞银五四购A (认购证)
实时 按盘价 升0.023 +0.002 (+9.524%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.02117.300022,075,00031.540
04/11/20240.02116.760022,075,00031.540
01/11/20240.02116.320022,075,00031.540
31/10/20240.02216.340150,00022,075,00031.54075,0000.023
30/10/20240.02116.36050,00022,000,00031.43050,0000.021
29/10/20240.02517.080021,950,00031.360
28/10/20240.02517.420021,950,00031.360
25/10/20240.02517.440021,950,00031.360
24/10/20240.02416.460021,950,00031.360
23/10/20240.02516.86025,00021,950,00031.36025,0000.025
22/10/20240.02516.4404,025,00021,925,00031.3204,025,0000.026
21/10/20240.02516.340825,00017,900,00025.570825,0000.025
18/10/20240.02516.500125,00017,075,00024.39075,0000.025
17/10/20240.01915.180200,00017,000,00024.290200,0000.019
16/10/20240.02215.6801,500,00016,800,00024.0001,475,0000.023
15/10/20240.02516.140015,325,00021.890
14/10/20240.02517.320600,00015,325,00021.890525,0000.025
10/10/20240.03518.020100,00015,850,00022.640
09/10/20240.03317.900675,00015,850,00022.640550,0000.040
08/10/20240.05919.06075,00016,400,00023.430
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。