21917 药明瑞银五四购A (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01115.000200,00018,175,00025.960200,0000.011
20/11/20240.01215.360700,00018,375,00026.250700,0000.013
19/11/20240.01115.200525,00017,675,00025.250525,0000.012
18/11/20240.01314.860017,150,00024.500
15/11/20240.01315.020017,150,00024.500
14/11/20240.01315.180017,150,00024.500
13/11/20240.01316.0805,000,00017,150,00024.5005,000,0000.013
12/11/20240.01916.64025,00022,150,00031.64025,0000.021
11/11/20240.02116.820022,125,00031.610
08/11/20240.02317.120100,00022,125,00031.610100,0000.024
07/11/20240.02317.540022,025,00031.460
06/11/20240.02317.18050,00022,025,00031.46050,0000.023
05/11/20240.02117.300022,075,00031.540
04/11/20240.02116.760022,075,00031.540
01/11/20240.02116.320022,075,00031.540
31/10/20240.02216.340150,00022,075,00031.54075,0000.023
30/10/20240.02116.36050,00022,000,00031.43050,0000.021
29/10/20240.02517.080021,950,00031.360
28/10/20240.02517.420021,950,00031.360
25/10/20240.02517.440021,950,00031.360
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。