21929 江銅法巴七五購Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.127 | 37.160 | 0 | 60.053 | ||||
| 02/09/2026 | 0.122 | 36.460 | 0 | 60.939 | ||||
| 01/09/2026 | 0.133 | 37.200 | 0 | 62.090 | ||||
| 31/08/2026 | 0.133 | 37.420 | 25,000 | 61.000 | 25,000 | 0.125 | ||
| 28/08/2026 | 0.152 | 39.320 | 0 | 59.625 | ||||
| 27/08/2026 | 0.151 | 39.020 | 0 | 60.462 | ||||
| 26/08/2026 | 0.157 | 39.900 | 530,000 | 60.642 | 350,000 | 0.162 | 130,000 | 0.149 |
| 25/08/2026 | 0.119 | 36.300 | 80,000 | 61.356 | 40,000 | 0.117 | 40,000 | 0.118 |
| 24/08/2026 | 0.130 | 37.100 | 0 | 62.246 | ||||
| 21/08/2026 | 0.132 | 37.440 | 5,000 | 61.209 | 5,000 | 0.131 | ||
| 20/08/2026 | 0.121 | 36.160 | 0 | 62.155 | ||||
| 19/08/2026 | 0.117 | 35.740 | 0 | 62.178 | ||||
| 18/08/2026 | 0.126 | 36.520 | 0 | 62.438 | ||||
| 17/08/2026 | 0.136 | 37.520 | 0 | 61.995 | ||||
| 14/08/2026 | 0.122 | 36.140 | 100,000 | 61.964 | 100,000 | 0.126 | ||
| 13/08/2026 | 0.125 | 36.460 | 25,000 | 61.698 | 25,000 | 0.134 | ||
| 12/08/2026 | 0.141 | 37.980 | 0 | 61.363 | ||||
| 11/08/2026 | 0.140 | 37.640 | 50,000 | 62.304 | 50,000 | 0.138 | ||
| 10/08/2026 | 0.159 | 39.000 | 100,000 | 63.517 | 100,000 | 0.160 | ||
| 07/08/2026 | 0.171 | 39.820 | 235,000 | 64.010 | 135,000 | 0.172 | 100,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |