21929 江铜法巴七五购Ａ (认购证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.128 | 35.240 | 220,000 | 2,560,000 | 2.560 | 110,000 | 0.140 | 110,000 | 0.142 |
| 20/05/2026 | 0.133 | 35.980 | 660,000 | 2,560,000 | 2.560 | 330,000 | 0.118 | 330,000 | 0.119 |
| 19/05/2026 | 0.128 | 35.300 | 240,000 | 2,560,000 | 2.560 | 120,000 | 0.124 | 120,000 | 0.129 |
| 18/05/2026 | 0.135 | 35.940 | 1,160,000 | 2,560,000 | 2.560 | 605,000 | 0.135 | 555,000 | 0.135 |
| 15/05/2026 | 0.150 | 37.000 | 1,105,000 | 2,610,000 | 2.610 | 550,000 | 0.154 | 555,000 | 0.154 |
| 14/05/2026 | 0.175 | 39.400 | 1,200,000 | 2,605,000 | 2.605 | 625,000 | 0.182 | 575,000 | 0.183 |
| 13/05/2026 | 0.189 | 40.480 | 2,080,000 | 2,655,000 | 2.655 | 1,015,000 | 0.191 | 1,065,000 | 0.192 |
| 12/05/2026 | 0.178 | 39.700 | 70,000 | 2,605,000 | 2.605 | 35,000 | 0.176 | 35,000 | 0.185 |
| 11/05/2026 | 0.165 | 38.620 | 0 | 2,605,000 | 2.605 | ||||
| 08/05/2026 | 0.177 | 39.340 | 35,000 | 2,605,000 | 2.605 | 25,000 | 0.166 | 10,000 | 0.181 |
| 07/05/2026 | 0.162 | 38.360 | 0 | 2,620,000 | 2.620 | ||||
| 06/05/2026 | 0.151 | 37.540 | 0 | 2,620,000 | 2.620 | ||||
| 05/05/2026 | 0.146 | 36.620 | 0 | 2,620,000 | 2.620 | ||||
| 04/05/2026 | 0.147 | 36.980 | 0 | 2,620,000 | 2.620 | ||||
| 30/04/2026 | 0.145 | 36.620 | 10,000 | 2,620,000 | 2.620 | 10,000 | 0.140 | ||
| 29/04/2026 | 0.162 | 38.700 | 0 | 2,610,000 | 2.610 | ||||
| 28/04/2026 | 0.140 | 36.480 | 0 | 2,610,000 | 2.610 | ||||
| 27/04/2026 | 0.149 | 37.280 | 0 | 2,610,000 | 2.610 | ||||
| 24/04/2026 | 0.149 | 37.280 | 95,000 | 2,610,000 | 2.610 | 95,000 | 0.139 | ||
| 23/04/2026 | 0.148 | 37.120 | 0 | 2,705,000 | 2.705 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |