21944 藥明摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 17.300 | 0 | 142.079 | ||||
| 04/11/2024 | 0.010 | 16.760 | 0 | 146.122 | ||||
| 01/11/2024 | 0.010 | 16.320 | 0 | 146.098 | ||||
| 31/10/2024 | 0.010 | 16.340 | 0 | 144.408 | ||||
| 30/10/2024 | 0.010 | 16.360 | 0 | 142.766 | ||||
| 29/10/2024 | 0.010 | 17.080 | 0 | 134.205 | ||||
| 28/10/2024 | 0.010 | 17.420 | 0 | 129.671 | ||||
| 25/10/2024 | 0.010 | 17.440 | 0 | 125.925 | ||||
| 24/10/2024 | 0.010 | 16.460 | 0 | 133.997 | ||||
| 23/10/2024 | 0.010 | 16.860 | 0 | 129.040 | ||||
| 22/10/2024 | 0.010 | 16.440 | 150,000 | 131.865 | ||||
| 21/10/2024 | 0.010 | 16.340 | 0 | 131.695 | ||||
| 18/10/2024 | 0.010 | 16.500 | 0 | 127.010 | ||||
| 17/10/2024 | 0.010 | 15.180 | 2,300,000 | 138.525 | ||||
| 16/10/2024 | 0.010 | 15.680 | 500,000 | 132.611 | ||||
| 15/10/2024 | 0.012 | 16.140 | 200,000 | 133.594 | ||||
| 14/10/2024 | 0.012 | 17.320 | 2,725,000 | 121.813 | 500,000 | 0.010 | ||
| 10/10/2024 | 0.015 | 18.020 | 4,150,000 | 119.889 | 1,625,000 | 0.016 | ||
| 09/10/2024 | 0.018 | 17.900 | 1,275,000 | 126.983 | 1,075,000 | 0.026 | ||
| 08/10/2024 | 0.033 | 19.060 | 4,950,000 | 143.991 | 3,375,000 | 0.031 | 750,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |