21944 港交中銀六六沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 415.000 | 0 | 30.452 | |||||
| 30/04/2026 | 412.400 | 0 | 29.190 | |||||
| 29/04/2026 | 419.800 | 0 | 30.705 | |||||
| 28/04/2026 | 407.600 | 0 | 28.657 | 14,240,000 | 0.026 | 14,240,000 | 0.026 | |
| 27/04/2026 | 412.000 | 0 | 29.345 | 14,310,000 | 0.026 | 14,310,000 | 0.026 | |
| 24/04/2026 | 411.600 | 0 | 29.460 | 750,000 | 0.029 | 600,000 | 0.028 | |
| 23/04/2026 | 412.200 | 0 | 29.120 | |||||
| 22/04/2026 | 416.600 | 0 | 30.056 | 10,000 | 0.026 | |||
| 21/04/2026 | 417.200 | 0 | 29.660 | 3,870,000 | 0.026 | 4,000,000 | 0.026 | |
| 20/04/2026 | 411.600 | 0 | 29.425 | 15,590,000 | 0.032 | 15,620,000 | 0.032 | |
| 17/04/2026 | 408.600 | 0 | 29.916 | 2,440,000 | 0.039 | 2,440,000 | 0.039 | |
| 16/04/2026 | 411.200 | 0 | 30.359 | 50,000 | 0.042 | 50,000 | 0.041 | |
| 15/04/2026 | 414.000 | 0 | 31.106 | 500,000 | 0.038 | |||
| 14/04/2026 | 407.200 | 0 | 30.450 | 320,000 | 0.044 | 500,000 | 0.043 | |
| 13/04/2026 | 405.800 | 0 | 31.336 | 720,000 | 0.057 | 620,000 | 0.057 | |
| 10/04/2026 | 408.400 | 0 | 30.989 | 120,000 | 0.045 | 100,000 | 0.043 | |
| 09/04/2026 | 408.200 | 0 | 31.166 | 380,000 | 0.051 | 160,000 | 0.052 | |
| 08/04/2026 | 412.400 | 0 | 31.261 | 770,000 | 0.049 | 910,000 | 0.048 | |
| 02/04/2026 | 396.000 | 0 | 31.096 | 9,420,000 | 0.083 | 9,360,000 | 0.083 | |
| 01/04/2026 | 400.400 | 0 | 30.813 | 6,640,000 | 0.070 | 6,870,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |