21944 药明摩利四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.01017.300010,100,00012.625
04/11/20240.01016.760010,100,00012.625
01/11/20240.01016.320010,100,00012.625
31/10/20240.01016.340010,100,00012.625
30/10/20240.01016.360010,100,00012.625
29/10/20240.01017.080010,100,00012.625
28/10/20240.01017.420010,100,00012.625
25/10/20240.01017.440010,100,00012.625
24/10/20240.01016.460010,100,00012.625
23/10/20240.01016.860010,100,00012.625
22/10/20240.01016.440150,00010,100,00012.625
21/10/20240.01016.340010,100,00012.625
18/10/20240.01016.500010,100,00012.625
17/10/20240.01015.1802,300,00010,100,00012.625
16/10/20240.01015.680500,00010,100,00012.625
15/10/20240.01216.140200,00010,100,00012.625
14/10/20240.01217.3202,725,00010,100,00012.625500,0000.010
10/10/20240.01518.0204,150,00010,600,00013.2501,625,0000.016
09/10/20240.01817.9001,275,00012,225,00015.2811,075,0000.026
08/10/20240.03319.0604,950,00013,300,00016.6253,375,0000.031750,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。