21964 藥明摩通四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01015.000600,000209.349
20/11/20240.01015.360200,000200.608
19/11/20240.01015.2000199.596
18/11/20240.01014.8600201.244
15/11/20240.01015.0200190.197
14/11/20240.01015.1800185.398
13/11/20240.01016.0800171.487
12/11/20240.01016.640150,000162.551
11/11/20240.01616.8200180.486
08/11/20240.01617.1200170.234
07/11/20240.01617.540800,000163.300
06/11/20240.01617.1800165.585
05/11/20240.01617.300550,000162.352
04/11/20240.01016.76075,000146.369
01/11/20240.01016.3200146.335
31/10/20240.01316.3400155.173
30/10/20240.01316.3600153.411
29/10/20240.01317.0800144.326
28/10/20240.01317.4200139.505
25/10/20240.01317.4400135.480
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。