21964 藥明摩通四乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.016 | 17.300 | 550,000 | 162.352 | ||||
| 04/11/2024 | 0.010 | 16.760 | 75,000 | 146.369 | ||||
| 01/11/2024 | 0.010 | 16.320 | 0 | 146.335 | ||||
| 31/10/2024 | 0.013 | 16.340 | 0 | 155.173 | ||||
| 30/10/2024 | 0.013 | 16.360 | 0 | 153.411 | ||||
| 29/10/2024 | 0.013 | 17.080 | 0 | 144.326 | ||||
| 28/10/2024 | 0.013 | 17.420 | 0 | 139.505 | ||||
| 25/10/2024 | 0.013 | 17.440 | 0 | 135.480 | ||||
| 24/10/2024 | 0.013 | 16.460 | 0 | 144.007 | ||||
| 23/10/2024 | 0.013 | 16.860 | 0 | 138.740 | ||||
| 22/10/2024 | 0.013 | 16.440 | 0 | 141.715 | ||||
| 21/10/2024 | 0.013 | 16.340 | 100,000 | 141.517 | 100,000 | 0.013 | ||
| 18/10/2024 | 0.013 | 16.500 | 25,000 | 136.508 | ||||
| 17/10/2024 | 0.013 | 15.180 | 0 | 148.694 | ||||
| 16/10/2024 | 0.015 | 15.680 | 1,175,000 | 148.287 | 1,175,000 | 0.016 | ||
| 15/10/2024 | 0.018 | 16.140 | 0 | 150.432 | ||||
| 14/10/2024 | 0.020 | 17.320 | 500,000 | 142.129 | 200,000 | 0.018 | ||
| 10/10/2024 | 0.028 | 18.020 | 1,175,000 | 147.586 | 1,175,000 | 0.027 | ||
| 09/10/2024 | 0.025 | 17.900 | 3,575,000 | 141.888 | 3,500,000 | 0.027 | 25,000 | 0.025 |
| 08/10/2024 | 0.038 | 19.060 | 2,975,000 | 152.654 | 1,050,000 | 0.038 | 1,000,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |