21964 药明摩通四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01015.000600,00013,825,00019.750
20/11/20240.01015.360200,00013,825,00019.750
19/11/20240.01015.200013,825,00019.750
18/11/20240.01014.860013,825,00019.750
15/11/20240.01015.020013,825,00019.750
14/11/20240.01015.180013,825,00019.750
13/11/20240.01016.080013,825,00019.750
12/11/20240.01016.640150,00013,825,00019.750
11/11/20240.01616.820013,825,00019.750
08/11/20240.01617.120013,825,00019.750
07/11/20240.01617.540800,00013,825,00019.750
06/11/20240.01617.180013,825,00019.750
05/11/20240.01617.300550,00013,825,00019.750
04/11/20240.01016.76075,00013,825,00019.750
01/11/20240.01016.320013,825,00019.750
31/10/20240.01316.340013,825,00019.750
30/10/20240.01316.360013,825,00019.750
29/10/20240.01317.080013,825,00019.750
28/10/20240.01317.420013,825,00019.750
25/10/20240.01317.440013,825,00019.750
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。