22001 海油華泰六八沽Ａ (认沽证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.055 | 28.800 | 0 | 48.995 | ||||
| 16/03/2026 | 0.062 | 29.440 | 0 | 51.136 | ||||
| 13/03/2026 | 0.066 | 29.760 | 0 | 51.853 | ||||
| 12/03/2026 | 0.072 | 29.100 | 0 | 51.066 | ||||
| 11/03/2026 | 0.072 | 28.060 | 10,000 | 48.673 | 10,000 | 0.073 | ||
| 10/03/2026 | 0.087 | 27.060 | 658,000 | 47.890 | 395,000 | 0.099 | 250,000 | 0.115 |
| 09/03/2026 | 0.102 | 27.500 | 565,000 | 50.205 | 227,000 | 0.088 | 331,000 | 0.086 |
| 06/03/2026 | 0.082 | 26.620 | 407,000 | 45.819 | 255,000 | 0.084 | 106,000 | 0.081 |
| 05/03/2026 | 0.077 | 26.860 | 190,000 | 45.746 | 190,000 | 0.078 | ||
| 04/03/2026 | 0.082 | 27.080 | 0 | 46.639 | ||||
| 03/03/2026 | 0.099 | 27.600 | 20,000 | 49.334 | 20,000 | 0.100 | ||
| 02/03/2026 | 0.123 | 26.740 | 0 | 49.192 | ||||
| 27/02/2026 | 0.119 | 25.320 | 0 | 44.918 | ||||
| 26/02/2026 | 0.119 | 24.660 | 0 | 43.050 | ||||
| 25/02/2026 | 0.117 | 25.480 | 0 | 44.941 | ||||
| 24/02/2026 | 0.119 | 25.580 | 0 | 45.255 | ||||
| 23/02/2026 | 0.124 | 25.840 | 0 | 46.171 | ||||
| 20/02/2026 | 0.125 | 25.700 | 16,000 | 45.523 | 16,000 | 0.125 | ||
| 16/02/2026 | 0.129 | 25.140 | 0 | 43.927 | ||||
| 13/02/2026 | 0.126 | 24.240 | 0 | 41.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |