22001 恒指中银四乙购Ａ (认购证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.210 | 19,576.610 | 100,000 | 16,140,000 | 16.140 | ||||
| 15/11/2024 | 0.198 | 19,426.340 | 60,000 | 16,140,000 | 16.140 | 30,000 | 0.201 | ||
| 14/11/2024 | 0.197 | 19,435.810 | 6,110,000 | 16,170,000 | 16.170 | 4,000,000 | 0.238 | 1,500,000 | 0.193 |
| 13/11/2024 | 0.250 | 19,823.450 | 550,000 | 18,670,000 | 18.670 | 500,000 | 0.234 | ||
| 12/11/2024 | 0.255 | 19,846.880 | 1,750,000 | 19,170,000 | 19.170 | 1,500,000 | 0.280 | ||
| 11/11/2024 | 0.340 | 20,426.930 | 700,000 | 20,670,000 | 20.670 | 500,000 | 0.345 | ||
| 08/11/2024 | 0.435 | 20,728.190 | 500,000 | 21,170,000 | 21.170 | ||||
| 07/11/2024 | 0.455 | 20,953.340 | 500,000 | 21,170,000 | 21.170 | ||||
| 06/11/2024 | 0.375 | 20,538.380 | 520,000 | 21,170,000 | 21.170 | ||||
| 05/11/2024 | 0.465 | 21,006.970 | 0 | 21,170,000 | 21.170 | ||||
| 04/11/2024 | 0.390 | 20,567.520 | 0 | 21,170,000 | 21.170 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 0 | 21,170,000 | 21.170 | ||||
| 31/10/2024 | 0.380 | 20,317.330 | 0 | 21,170,000 | 21.170 | ||||
| 30/10/2024 | 0.380 | 20,380.640 | 540,000 | 21,170,000 | 21.170 | ||||
| 29/10/2024 | 0.420 | 20,701.140 | 0 | 21,170,000 | 21.170 | ||||
| 28/10/2024 | 0.415 | 20,599.360 | 0 | 21,170,000 | 21.170 | ||||
| 25/10/2024 | 0.415 | 20,590.150 | 0 | 21,170,000 | 21.170 | ||||
| 24/10/2024 | 0.400 | 20,489.620 | 0 | 21,170,000 | 21.170 | ||||
| 23/10/2024 | 0.445 | 20,760.150 | 300,000 | 21,170,000 | 21.170 | ||||
| 22/10/2024 | 0.395 | 20,498.950 | 0 | 21,170,000 | 21.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |