22005 長建華泰六十購Ａ (认购证)
按盘价 
0.350 +0.050 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.300 | 65.250 | 379,000 | 31.968 | 189,500 | 0.301 | 189,500 | 0.300 |
| 19/08/2026 | 0.280 | 64.800 | 404,000 | 31.798 | 220,000 | 0.300 | 184,000 | 0.295 |
| 18/08/2026 | 0.280 | 64.550 | 570,000 | 32.596 | 298,000 | 0.281 | 272,000 | 0.275 |
| 17/08/2026 | 0.275 | 64.300 | 930,500 | 32.897 | 475,000 | 0.310 | 455,500 | 0.308 |
| 14/08/2026 | 0.265 | 64.150 | 469,500 | 31.852 | 245,000 | 0.238 | 224,500 | 0.233 |
| 13/08/2026 | 0.226 | 63.150 | 5,660,500 | 31.731 | 2,958,500 | 0.220 | 2,402,500 | 0.217 |
| 12/08/2026 | 0.168 | 61.000 | 1,994,000 | 33.173 | 960,500 | 0.165 | 1,033,500 | 0.167 |
| 11/08/2026 | 0.180 | 61.300 | 2,024,000 | 33.183 | 1,022,000 | 0.180 | 1,002,000 | 0.181 |
| 10/08/2026 | 0.181 | 61.400 | 3,260,000 | 32.728 | 1,370,000 | 0.176 | 1,890,000 | 0.176 |
| 07/08/2026 | 0.182 | 61.200 | 1,158,000 | 32.805 | 570,500 | 0.182 | 587,500 | 0.182 |
| 06/08/2026 | 0.188 | 61.300 | 1,902,000 | 32.853 | 951,000 | 0.195 | 951,000 | 0.196 |
| 05/08/2026 | 0.208 | 61.750 | 3,947,000 | 33.080 | 1,973,500 | 0.204 | 1,973,500 | 0.204 |
| 04/08/2026 | 0.215 | 61.950 | 2,746,500 | 32.850 | 1,275,500 | 0.225 | 1,275,500 | 0.225 |
| 03/08/2026 | 0.229 | 62.150 | 3,124,000 | 33.247 | 1,562,000 | 0.233 | 1,562,000 | 0.232 |
| 31/07/2026 | 0.241 | 62.600 | 3,067,000 | 32.190 | 1,489,500 | 0.234 | 1,557,500 | 0.235 |
| 30/07/2026 | 0.255 | 62.550 | 531,500 | 33.362 | 301,500 | 0.267 | 230,000 | 0.271 |
| 29/07/2026 | 0.265 | 62.800 | 2,083,000 | 33.169 | 1,041,500 | 0.253 | 1,041,500 | 0.249 |
| 28/07/2026 | 0.270 | 62.850 | 1,203,000 | 33.231 | 601,500 | 0.260 | 601,500 | 0.249 |
| 27/07/2026 | 0.250 | 62.200 | 3,025,000 | 33.499 | 1,512,500 | 0.245 | 1,512,500 | 0.245 |
| 24/07/2026 | 0.265 | 62.550 | 160,000 | 33.036 | 80,000 | 0.270 | 80,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |