22005 长建华泰六十购Ａ (认购证)
按盘价 
0.186 -0.015 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.201 | 59.250 | 4,083,000 | 78,500 | 0.196 | 2,034,000 | 0.212 | 1,999,000 | 0.210 |
| 03/07/2026 | 0.241 | 60.500 | 760,000 | 113,500 | 0.284 | 360,000 | 0.216 | 400,000 | 0.216 |
| 02/07/2026 | 0.186 | 58.750 | 3,145,000 | 73,500 | 0.184 | 1,588,500 | 0.203 | 1,556,500 | 0.202 |
| 30/06/2026 | 0.224 | 59.700 | 7,472,500 | 105,500 | 0.264 | 3,726,000 | 0.234 | 3,746,500 | 0.235 |
| 29/06/2026 | 0.248 | 60.250 | 8,481,000 | 85,000 | 0.213 | 4,235,500 | 0.238 | 4,245,500 | 0.237 |
| 26/06/2026 | 0.246 | 60.250 | 5,252,000 | 75,000 | 0.188 | 2,679,500 | 0.245 | 2,572,500 | 0.244 |
| 25/06/2026 | 0.237 | 59.950 | 2,271,000 | 182,000 | 0.455 | 1,150,500 | 0.239 | 1,120,500 | 0.235 |
| 24/06/2026 | 0.218 | 59.150 | 84,000 | 212,000 | 0.530 | 69,000 | 0.207 | 15,000 | 0.211 |
| 23/06/2026 | 0.189 | 58.250 | 760,000 | 266,000 | 0.665 | 380,000 | 0.208 | 380,000 | 0.209 |
| 22/06/2026 | 0.188 | 58.150 | 1,631,000 | 266,000 | 0.665 | 810,500 | 0.187 | 820,500 | 0.189 |
| 18/06/2026 | 0.203 | 58.500 | 1,434,000 | 256,000 | 0.640 | 754,500 | 0.196 | 679,500 | 0.197 |
| 17/06/2026 | 0.201 | 58.400 | 1,284,000 | 331,000 | 0.827 | 670,000 | 0.226 | 594,000 | 0.229 |
| 16/06/2026 | 0.232 | 59.200 | 1,550,000 | 407,000 | 1.018 | 736,000 | 0.222 | 750,000 | 0.225 |
| 15/06/2026 | 0.215 | 58.600 | 794,000 | 393,000 | 0.982 | 406,000 | 0.216 | 270,000 | 0.215 |
| 12/06/2026 | 0.188 | 57.650 | 2,242,000 | 529,000 | 1.322 | 1,131,000 | 0.188 | 1,106,000 | 0.187 |
| 11/06/2026 | 0.181 | 57.300 | 685,000 | 554,000 | 1.385 | 340,000 | 0.192 | 345,000 | 0.192 |
| 10/06/2026 | 0.169 | 56.950 | 1,504,000 | 549,000 | 1.372 | 725,500 | 0.198 | 778,500 | 0.198 |
| 09/06/2026 | 0.186 | 57.300 | 2,821,500 | 496,000 | 1.240 | 1,626,000 | 0.193 | 1,180,500 | 0.189 |
| 08/06/2026 | 0.196 | 57.650 | 1,562,000 | 941,500 | 2.354 | 986,000 | 0.197 | 576,000 | 0.191 |
| 05/06/2026 | 0.167 | 56.650 | 1,886,000 | 1,351,500 | 3.379 | 883,500 | 0.154 | 1,002,500 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |