22014 藥明匯豐四乙購A (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01414.3000264.495
25/11/20240.01414.4200256.955
22/11/20240.01414.4000243.081
21/11/20240.01415.0000228.983
20/11/20240.01415.3600219.499
19/11/20240.01415.2000218.358
18/11/20240.01614.8600228.648
15/11/20240.01615.0200216.148
14/11/20240.01615.1800210.741
13/11/20240.01616.0800195.190
12/11/20240.01616.6400185.190
11/11/20240.01616.8200180.486
08/11/20240.01617.1200170.234
07/11/20240.01617.5400163.300
06/11/20240.01617.1800165.585
05/11/20240.01617.3000162.352
04/11/20240.01616.7600166.797
01/11/20240.01616.3200166.638
31/10/20240.01616.3400164.717
30/10/20240.01616.3600162.852
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。