日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.016 | 17.300 | 0 | 162.352 | ||||
04/11/2024 | 0.016 | 16.760 | 0 | 166.797 | ||||
01/11/2024 | 0.016 | 16.320 | 0 | 166.638 | ||||
31/10/2024 | 0.016 | 16.340 | 0 | 164.717 | ||||
30/10/2024 | 0.016 | 16.360 | 0 | 162.852 | ||||
29/10/2024 | 0.016 | 17.080 | 0 | 153.296 | ||||
28/10/2024 | 0.016 | 17.420 | 0 | 148.219 | ||||
25/10/2024 | 0.016 | 17.440 | 0 | 143.948 | ||||
24/10/2024 | 0.014 | 16.460 | 0 | 147.050 | ||||
23/10/2024 | 0.014 | 16.860 | 0 | 141.687 | ||||
22/10/2024 | 0.012 | 16.440 | 0 | 138.622 | ||||
21/10/2024 | 0.012 | 16.340 | 0 | 138.433 | ||||
18/10/2024 | 0.012 | 16.500 | 100,000 | 133.526 | ||||
17/10/2024 | 0.012 | 15.180 | 0 | 145.497 | ||||
16/10/2024 | 0.012 | 15.680 | 0 | 139.331 | ||||
15/10/2024 | 0.012 | 16.140 | 225,000 | 133.802 | 225,000 | 0.013 | ||
14/10/2024 | 0.027 | 17.320 | 100,000 | 157.384 | 100,000 | 0.027 | ||
10/10/2024 | 0.032 | 18.020 | 0 | 155.137 | ||||
09/10/2024 | 0.032 | 17.900 | 0 | 155.304 | ||||
08/10/2024 | 0.036 | 19.060 | 650,000 | 149.318 | 200,000 | 0.044 | 450,000 | 0.039 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/11/2024 17:23 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |