22014 药明汇丰四乙购A (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.01617.30008,925,0004.460
04/11/20240.01616.76008,925,0004.460
01/11/20240.01616.32008,925,0004.460
31/10/20240.01616.34008,925,0004.460
30/10/20240.01616.36008,925,0004.460
29/10/20240.01617.08008,925,0004.460
28/10/20240.01617.42008,925,0004.460
25/10/20240.01617.44008,925,0004.460
24/10/20240.01416.46008,925,0004.460
23/10/20240.01416.86008,925,0004.460
22/10/20240.01216.44008,925,0004.460
21/10/20240.01216.34008,925,0004.460
18/10/20240.01216.500100,0008,925,0004.460
17/10/20240.01215.18008,925,0004.460
16/10/20240.01215.68008,925,0004.460
15/10/20240.01216.140225,0008,925,0004.460225,0000.013
14/10/20240.02717.320100,0009,150,0004.580100,0000.027
10/10/20240.03218.02009,050,0004.530
09/10/20240.03217.90009,050,0004.530
08/10/20240.03619.060650,0009,050,0004.530200,0000.044450,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。