22018 老鋪法巴六五沽Ａ (认沽证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.083 | 787.500 | 0 | 81.445 | ||||
| 28/01/2026 | 0.075 | 825.500 | 200,000 | 82.939 | 200,000 | 0.074 | ||
| 27/01/2026 | 0.074 | 822.000 | 305,000 | 81.693 | 280,000 | 0.076 | 25,000 | 0.075 |
| 26/01/2026 | 0.063 | 849.500 | 150,000 | 79.791 | 150,000 | 0.057 | ||
| 23/01/2026 | 0.084 | 788.000 | 160,000 | 80.055 | 160,000 | 0.082 | ||
| 22/01/2026 | 0.101 | 738.000 | 30,000 | 79.002 | 30,000 | 0.102 | ||
| 21/01/2026 | 0.114 | 712.000 | 100,000 | 79.353 | 100,000 | 0.115 | ||
| 20/01/2026 | 0.131 | 695.000 | 40,000 | 82.505 | 40,000 | 0.130 | ||
| 19/01/2026 | 0.140 | 683.000 | 0 | 83.296 | ||||
| 16/01/2026 | 0.155 | 654.000 | 0 | 82.000 | ||||
| 15/01/2026 | 0.141 | 685.000 | 13,290,000 | 82.850 | 6,610,000 | 0.146 | 6,680,000 | 0.146 |
| 14/01/2026 | 0.144 | 685.500 | 30,110,000 | 83.775 | 15,055,000 | 0.145 | 15,055,000 | 0.145 |
| 13/01/2026 | 0.157 | 663.000 | 7,830,000 | 83.883 | 3,905,000 | 0.150 | 3,925,000 | 0.149 |
| 12/01/2026 | 0.150 | 682.500 | 13,800,000 | 84.931 | 6,900,000 | 0.157 | 6,900,000 | 0.157 |
| 09/01/2026 | 0.164 | 659.000 | 81,880,000 | 84.448 | 40,905,000 | 0.170 | 40,960,000 | 0.170 |
| 08/01/2026 | 0.187 | 624.500 | 5,400,000 | 84.897 | 2,700,000 | 0.189 | 2,700,000 | 0.188 |
| 07/01/2026 | 0.192 | 624.000 | 1,500,000 | 86.309 | 750,000 | 0.195 | 750,000 | 0.195 |
| 06/01/2026 | 0.193 | 623.500 | 5,700,000 | 86.181 | 2,850,000 | 0.192 | 2,850,000 | 0.191 |
| 05/01/2026 | 0.200 | 618.000 | 0 | 87.127 | ||||
| 02/01/2026 | 0.200 | 622.000 | 0 | 87.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |