22018 老铺法巴六五沽Ａ (认沽证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.083 | 787.500 | 0 | 230,000 | 0.575 | ||||
| 28/01/2026 | 0.075 | 825.500 | 200,000 | 230,000 | 0.575 | 200,000 | 0.074 | ||
| 27/01/2026 | 0.074 | 822.000 | 305,000 | 430,000 | 1.075 | 280,000 | 0.076 | 25,000 | 0.075 |
| 26/01/2026 | 0.063 | 849.500 | 150,000 | 685,000 | 1.713 | 150,000 | 0.057 | ||
| 23/01/2026 | 0.084 | 788.000 | 160,000 | 535,000 | 1.338 | 160,000 | 0.082 | ||
| 22/01/2026 | 0.101 | 738.000 | 30,000 | 375,000 | 0.938 | 30,000 | 0.102 | ||
| 21/01/2026 | 0.114 | 712.000 | 100,000 | 345,000 | 0.862 | 100,000 | 0.115 | ||
| 20/01/2026 | 0.131 | 695.000 | 40,000 | 245,000 | 0.612 | 40,000 | 0.130 | ||
| 19/01/2026 | 0.140 | 683.000 | 0 | 205,000 | 0.513 | ||||
| 16/01/2026 | 0.155 | 654.000 | 0 | 205,000 | 0.513 | ||||
| 15/01/2026 | 0.141 | 685.000 | 13,290,000 | 205,000 | 0.513 | 6,610,000 | 0.146 | 6,680,000 | 0.146 |
| 14/01/2026 | 0.144 | 685.500 | 30,110,000 | 135,000 | 0.338 | 15,055,000 | 0.145 | 15,055,000 | 0.145 |
| 13/01/2026 | 0.157 | 663.000 | 7,830,000 | 135,000 | 0.338 | 3,905,000 | 0.150 | 3,925,000 | 0.149 |
| 12/01/2026 | 0.150 | 682.500 | 13,800,000 | 115,000 | 0.288 | 6,900,000 | 0.157 | 6,900,000 | 0.157 |
| 09/01/2026 | 0.164 | 659.000 | 81,880,000 | 115,000 | 0.288 | 40,905,000 | 0.170 | 40,960,000 | 0.170 |
| 08/01/2026 | 0.187 | 624.500 | 5,400,000 | 60,000 | 0.150 | 2,700,000 | 0.189 | 2,700,000 | 0.188 |
| 07/01/2026 | 0.192 | 624.000 | 1,500,000 | 60,000 | 0.150 | 750,000 | 0.195 | 750,000 | 0.195 |
| 06/01/2026 | 0.193 | 623.500 | 5,700,000 | 60,000 | 0.150 | 2,850,000 | 0.192 | 2,850,000 | 0.191 |
| 05/01/2026 | 0.200 | 618.000 | 0 | 60,000 | 0.150 | ||||
| 02/01/2026 | 0.200 | 622.000 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |