22032 中金法興四乙購Ａ (认购证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.067 | 13.140 | 0 | 50.191 | ||||
| 18/12/2024 | 0.078 | 13.240 | 40,000 | 53.032 | 20,000 | 0.076 | ||
| 17/12/2024 | 0.093 | 13.240 | 0 | 66.505 | ||||
| 16/12/2024 | 0.093 | 13.400 | 1,968,000 | 53.519 | 1,944,000 | 0.087 | 24,000 | 0.111 |
| 13/12/2024 | 0.128 | 13.860 | 220,000 | 49.543 | 220,000 | 0.140 | ||
| 12/12/2024 | 0.186 | 14.440 | 20,000 | 60.671 | 20,000 | 0.186 | ||
| 11/12/2024 | 0.180 | 14.260 | 0 | 68.167 | ||||
| 10/12/2024 | 0.197 | 14.420 | 844,000 | 70.846 | 844,000 | 0.204 | ||
| 09/12/2024 | 0.260 | 15.200 | 800,000 | 66.913 | 320,000 | 0.182 | 480,000 | 0.260 |
| 06/12/2024 | 0.186 | 14.360 | 448,000 | 58.731 | 336,000 | 0.178 | 112,000 | 0.202 |
| 05/12/2024 | 0.153 | 13.960 | 200,000 | 55.776 | 200,000 | 0.153 | ||
| 04/12/2024 | 0.162 | 13.900 | 8,000 | 65.393 | 8,000 | 0.162 | ||
| 03/12/2024 | 0.166 | 14.020 | 1,500,000 | 60.426 | 948,000 | 0.147 | 552,000 | 0.167 |
| 02/12/2024 | 0.161 | 13.800 | 128,000 | 67.427 | 128,000 | 0.161 | ||
| 29/11/2024 | 0.149 | 13.540 | 544,000 | 67.810 | 540,000 | 0.130 | 4,000 | 0.162 |
| 28/11/2024 | 0.132 | 13.160 | 0 | 71.224 | ||||
| 27/11/2024 | 0.156 | 13.540 | 200,000 | 70.265 | 200,000 | 0.136 | ||
| 26/11/2024 | 0.129 | 13.000 | 272,000 | 73.162 | 272,000 | 0.131 | ||
| 25/11/2024 | 0.131 | 13.120 | 524,000 | 68.938 | 520,000 | 0.130 | ||
| 22/11/2024 | 0.149 | 13.320 | 12,000 | 69.618 | 8,000 | 0.149 | 4,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |