22032 中金法兴四乙购Ａ (认购证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.067 | 13.140 | 0 | 3,808,000 | 4.760 | ||||
| 18/12/2024 | 0.078 | 13.240 | 40,000 | 3,808,000 | 4.760 | 20,000 | 0.076 | ||
| 17/12/2024 | 0.093 | 13.240 | 0 | 3,828,000 | 4.785 | ||||
| 16/12/2024 | 0.093 | 13.400 | 1,968,000 | 3,828,000 | 4.785 | 1,944,000 | 0.087 | 24,000 | 0.111 |
| 13/12/2024 | 0.128 | 13.860 | 220,000 | 5,748,000 | 7.185 | 220,000 | 0.140 | ||
| 12/12/2024 | 0.186 | 14.440 | 20,000 | 5,968,000 | 7.460 | 20,000 | 0.186 | ||
| 11/12/2024 | 0.180 | 14.260 | 0 | 5,948,000 | 7.435 | ||||
| 10/12/2024 | 0.197 | 14.420 | 844,000 | 5,948,000 | 7.435 | 844,000 | 0.204 | ||
| 09/12/2024 | 0.260 | 15.200 | 800,000 | 6,792,000 | 8.490 | 320,000 | 0.182 | 480,000 | 0.260 |
| 06/12/2024 | 0.186 | 14.360 | 448,000 | 6,632,000 | 8.290 | 336,000 | 0.178 | 112,000 | 0.202 |
| 05/12/2024 | 0.153 | 13.960 | 200,000 | 6,856,000 | 8.570 | 200,000 | 0.153 | ||
| 04/12/2024 | 0.162 | 13.900 | 8,000 | 7,056,000 | 8.820 | 8,000 | 0.162 | ||
| 03/12/2024 | 0.166 | 14.020 | 1,500,000 | 7,064,000 | 8.830 | 948,000 | 0.147 | 552,000 | 0.167 |
| 02/12/2024 | 0.161 | 13.800 | 128,000 | 7,460,000 | 9.325 | 128,000 | 0.161 | ||
| 29/11/2024 | 0.149 | 13.540 | 544,000 | 7,588,000 | 9.485 | 540,000 | 0.130 | 4,000 | 0.162 |
| 28/11/2024 | 0.132 | 13.160 | 0 | 8,124,000 | 10.155 | ||||
| 27/11/2024 | 0.156 | 13.540 | 200,000 | 8,124,000 | 10.155 | 200,000 | 0.136 | ||
| 26/11/2024 | 0.129 | 13.000 | 272,000 | 8,324,000 | 10.405 | 272,000 | 0.131 | ||
| 25/11/2024 | 0.131 | 13.120 | 524,000 | 8,596,000 | 10.745 | 520,000 | 0.130 | ||
| 22/11/2024 | 0.149 | 13.320 | 12,000 | 9,116,000 | 11.395 | 8,000 | 0.149 | 4,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |