22034 友邦國君六甲沽Ａ (认沽证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 72.750 | 450,000 | 33.827 | 450,000 | 0.051 | ||
| 19/08/2026 | 0.048 | 73.000 | 50,000 | 33.441 | ||||
| 18/08/2026 | 0.051 | 72.550 | 450,000 | 33.432 | 170,000 | 0.055 | ||
| 17/08/2026 | 0.045 | 73.400 | 32,960,000 | 32.793 | 16,200,000 | 0.048 | 16,400,000 | 0.048 |
| 14/08/2026 | 0.065 | 70.400 | 16,200,000 | 32.910 | 8,090,000 | 0.057 | 8,110,000 | 0.057 |
| 13/08/2026 | 0.052 | 72.550 | 32,260,000 | 33.075 | 16,130,000 | 0.055 | 16,130,000 | 0.055 |
| 12/08/2026 | 0.052 | 72.650 | 500,000 | 33.151 | 300,000 | 0.051 | ||
| 11/08/2026 | 0.052 | 72.850 | 33,310,000 | 33.450 | 16,640,000 | 0.047 | 16,410,000 | 0.047 |
| 10/08/2026 | 0.045 | 74.500 | 280,000 | 34.004 | 170,000 | 0.045 | ||
| 07/08/2026 | 0.047 | 74.150 | 32,540,000 | 33.668 | 16,130,000 | 0.056 | 16,410,000 | 0.056 |
| 06/08/2026 | 0.056 | 73.150 | 920,000 | 34.848 | 340,000 | 0.068 | 490,000 | 0.070 |
| 05/08/2026 | 0.035 | 77.750 | 32,000,000 | 34.998 | 16,000,000 | 0.035 | 16,000,000 | 0.035 |
| 04/08/2026 | 0.034 | 78.050 | 32,000,000 | 34.921 | 16,000,000 | 0.032 | 16,000,000 | 0.032 |
| 03/08/2026 | 0.032 | 78.550 | 32,000,000 | 34.699 | 16,000,000 | 0.034 | 16,000,000 | 0.034 |
| 31/07/2026 | 0.032 | 79.250 | 48,000,000 | 35.348 | 24,000,000 | 0.033 | 24,000,000 | 0.033 |
| 30/07/2026 | 0.031 | 79.650 | 0 | 35.361 | ||||
| 29/07/2026 | 0.034 | 78.150 | 48,290,000 | 34.260 | 24,160,000 | 0.032 | 24,130,000 | 0.032 |
| 28/07/2026 | 0.035 | 77.900 | 0 | 34.147 | ||||
| 27/07/2026 | 0.035 | 77.950 | 0 | 34.096 | ||||
| 24/07/2026 | 0.034 | 78.100 | 0 | 33.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |