22034 友邦国君六甲沽Ａ (认沽证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.057 | 85.650 | 0 | 60,000 | 0.086 | ||||
| 09/03/2026 | 0.070 | 81.800 | 33,490,000 | 60,000 | 0.086 | 16,780,000 | 0.076 | 16,520,000 | 0.076 |
| 06/03/2026 | 0.055 | 85.600 | 48,510,000 | 320,000 | 0.457 | 24,170,000 | 0.056 | 24,340,000 | 0.056 |
| 05/03/2026 | 0.057 | 85.100 | 140,000 | 150,000 | 0.214 | 140,000 | 0.057 | ||
| 04/03/2026 | 0.074 | 81.000 | 230,000 | 10,000 | 0.014 | 160,000 | 0.075 | 70,000 | 0.069 |
| 03/03/2026 | 0.059 | 85.000 | 30,000 | 100,000 | 0.143 | 30,000 | 0.059 | ||
| 02/03/2026 | 0.058 | 85.000 | 33,190,000 | 130,000 | 0.186 | 16,990,000 | 0.062 | 16,200,000 | 0.062 |
| 27/02/2026 | 0.053 | 86.800 | 420,000 | 920,000 | 1.314 | 420,000 | 0.056 | ||
| 26/02/2026 | 0.059 | 84.700 | 620,000 | 500,000 | 0.714 | 360,000 | 0.058 | 260,000 | 0.051 |
| 25/02/2026 | 0.060 | 84.500 | 300,000 | 600,000 | 0.857 | 300,000 | 0.059 | ||
| 24/02/2026 | 0.062 | 84.850 | 32,300,000 | 300,000 | 0.429 | 16,100,000 | 0.061 | 16,200,000 | 0.061 |
| 23/02/2026 | 0.059 | 85.650 | 32,240,000 | 200,000 | 0.286 | 16,040,000 | 0.062 | 16,200,000 | 0.062 |
| 20/02/2026 | 0.069 | 82.300 | 40,000 | 40,000 | 0.057 | 40,000 | 0.068 | ||
| 16/02/2026 | 0.070 | 82.350 | 310,000 | 0 | 0.000 | 170,000 | 0.070 | 140,000 | 0.069 |
| 13/02/2026 | 0.078 | 80.300 | 16,040,000 | 30,000 | 0.043 | 8,010,000 | 0.071 | 8,030,000 | 0.071 |
| 12/02/2026 | 0.063 | 83.800 | 32,040,000 | 10,000 | 0.014 | 16,020,000 | 0.060 | 16,020,000 | 0.060 |
| 11/02/2026 | 0.057 | 85.550 | 32,090,000 | 10,000 | 0.014 | 16,090,000 | 0.053 | 16,000,000 | 0.053 |
| 10/02/2026 | 0.053 | 85.900 | 590,000 | 100,000 | 0.143 | 280,000 | 0.053 | 310,000 | 0.053 |
| 09/02/2026 | 0.055 | 86.350 | 32,160,000 | 70,000 | 0.100 | 16,050,000 | 0.059 | 16,110,000 | 0.059 |
| 06/02/2026 | 0.063 | 83.500 | 170,000 | 10,000 | 0.014 | 130,000 | 0.063 | 40,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |