22085 安踏中銀六甲購Ａ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | 50.358 | ||||||
| 07/05/2026 | 0 | 49.732 | ||||||
| 06/05/2026 | 0 | 49.567 | 10,000 | 0.082 | 10,000 | 0.082 | ||
| 05/05/2026 | 78.200 | 0 | 49.829 | 50,000 | 0.081 | |||
| 04/05/2026 | 81.400 | 0 | 50.444 | 40,000 | 0.104 | 110,000 | 0.107 | |
| 30/04/2026 | 0 | 50.547 | 50,000 | 0.104 | 80,000 | 0.103 | ||
| 29/04/2026 | 0 | 50.080 | ||||||
| 28/04/2026 | 0 | 50.707 | ||||||
| 27/04/2026 | 0 | 50.639 | ||||||
| 24/04/2026 | 0 | 50.834 | ||||||
| 23/04/2026 | 84.150 | 0 | 50.296 | 10,000 | 0.124 | 10,000 | 0.124 | |
| 22/04/2026 | 0 | 50.858 | ||||||
| 21/04/2026 | 0 | 50.259 | ||||||
| 20/04/2026 | 0 | 50.626 | 80,000 | 0.144 | 50,000 | 0.143 | ||
| 17/04/2026 | 0 | 50.297 | 40,000 | 0.127 | 40,000 | 0.128 | ||
| 16/04/2026 | 0 | 50.380 | ||||||
| 15/04/2026 | 0 | 50.654 | 10,000 | 0.133 | 10,000 | 0.133 | ||
| 14/04/2026 | 0 | 50.500 | 60,000 | 0.133 | ||||
| 13/04/2026 | 0 | 50.706 | 50,000 | 0.123 | 50,000 | 0.124 | ||
| 10/04/2026 | 0 | 50.391 | 230,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |