22085 安踏中银六甲购Ａ (认购证)
按盘价 
0.125 +0.008 (+6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.117 | 79.000 | 3,550,000 | 1,610,000 | 2.300 | 1,770,000 | 0.111 | 1,780,000 | 0.111 |
| 06/03/2026 | 0.131 | 80.400 | 2,380,000 | 1,600,000 | 2.286 | 1,140,000 | 0.125 | 1,240,000 | 0.124 |
| 05/03/2026 | 0.120 | 78.700 | 4,780,000 | 1,500,000 | 2.143 | 2,350,000 | 0.128 | 2,430,000 | 0.128 |
| 04/03/2026 | 0.127 | 80.100 | 3,640,000 | 1,420,000 | 2.029 | 1,820,000 | 0.124 | 1,820,000 | 0.125 |
| 03/03/2026 | 0.131 | 80.550 | 7,320,000 | 1,420,000 | 2.029 | 3,660,000 | 0.135 | 3,640,000 | 0.136 |
| 02/03/2026 | 0.152 | 82.950 | 7,320,000 | 1,440,000 | 2.057 | 3,660,000 | 0.156 | 3,660,000 | 0.156 |
| 27/02/2026 | 0.170 | 85.050 | 4,700,000 | 1,440,000 | 2.057 | 2,350,000 | 0.172 | 2,350,000 | 0.174 |
| 26/02/2026 | 0.165 | 84.450 | 6,350,000 | 1,440,000 | 2.057 | 3,190,000 | 0.169 | 3,160,000 | 0.171 |
| 25/02/2026 | 0.183 | 86.650 | 15,120,000 | 1,470,000 | 2.100 | 7,530,000 | 0.193 | 7,590,000 | 0.194 |
| 24/02/2026 | 0.166 | 84.550 | 3,040,000 | 1,410,000 | 2.014 | 1,520,000 | 0.167 | 1,510,000 | 0.167 |
| 23/02/2026 | 0.182 | 86.050 | 4,330,000 | 1,420,000 | 2.029 | 2,110,000 | 0.180 | 2,220,000 | 0.181 |
| 20/02/2026 | 0.167 | 84.000 | 3,200,000 | 1,310,000 | 1.871 | 1,600,000 | 0.170 | 1,600,000 | 0.171 |
| 16/02/2026 | 0.166 | 84.100 | 1,000,000 | 1,310,000 | 1.871 | 500,000 | 0.166 | 500,000 | 0.168 |
| 13/02/2026 | 0.170 | 84.250 | 2,210,000 | 1,310,000 | 1.871 | 1,120,000 | 0.169 | 1,090,000 | 0.170 |
| 12/02/2026 | 0.165 | 83.500 | 2,800,000 | 1,340,000 | 1.914 | 1,400,000 | 0.161 | 1,400,000 | 0.161 |
| 11/02/2026 | 0.172 | 84.200 | 2,560,000 | 1,340,000 | 1.914 | 1,280,000 | 0.169 | 1,280,000 | 0.168 |
| 10/02/2026 | 0.161 | 83.200 | 2,980,000 | 1,340,000 | 1.914 | 1,490,000 | 0.159 | 1,490,000 | 0.160 |
| 09/02/2026 | 0.159 | 82.600 | 2,220,000 | 1,340,000 | 1.914 | 1,110,000 | 0.156 | 1,110,000 | 0.156 |
| 06/02/2026 | 0.146 | 80.550 | 1,460,000 | 1,340,000 | 1.914 | 730,000 | 0.143 | 730,000 | 0.142 |
| 05/02/2026 | 0.145 | 80.400 | 1,650,000 | 1,340,000 | 1.914 | 830,000 | 0.143 | 820,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |