22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.540 -0.060 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.600 | 24.980 | 0 | 37.468 | ||||
| 28/01/2026 | 0.570 | 24.660 | 2,700,000 | 37.612 | 1,410,000 | 0.482 | 1,290,000 | 0.470 |
| 27/01/2026 | 0.415 | 23.520 | 4,790,000 | 34.929 | 2,365,000 | 0.402 | 2,415,000 | 0.401 |
| 26/01/2026 | 0.395 | 23.340 | 5,535,000 | 34.630 | 2,785,000 | 0.371 | 2,750,000 | 0.368 |
| 23/01/2026 | 0.300 | 22.440 | 8,350,000 | 33.139 | 4,160,000 | 0.306 | 4,190,000 | 0.306 |
| 22/01/2026 | 0.325 | 22.740 | 5,705,000 | 33.186 | 2,850,000 | 0.331 | 2,855,000 | 0.330 |
| 21/01/2026 | 0.285 | 22.180 | 3,100,000 | 33.324 | 1,560,000 | 0.245 | 1,540,000 | 0.246 |
| 20/01/2026 | 0.229 | 21.520 | 2,880,000 | 32.560 | 1,440,000 | 0.243 | 1,440,000 | 0.243 |
| 19/01/2026 | 0.255 | 21.900 | 7,490,000 | 32.536 | 3,745,000 | 0.252 | 3,745,000 | 0.252 |
| 16/01/2026 | 0.243 | 21.800 | 5,895,000 | 32.024 | 2,945,000 | 0.267 | 2,950,000 | 0.267 |
| 15/01/2026 | 0.285 | 22.200 | 3,210,000 | 32.891 | 1,610,000 | 0.274 | 1,600,000 | 0.273 |
| 14/01/2026 | 0.240 | 21.660 | 7,120,000 | 32.366 | 3,560,000 | 0.254 | 3,550,000 | 0.254 |
| 13/01/2026 | 0.225 | 21.480 | 2,925,000 | 31.977 | 1,475,000 | 0.216 | 1,450,000 | 0.214 |
| 12/01/2026 | 0.190 | 20.940 | 6,780,000 | 31.790 | 3,440,000 | 0.196 | 3,340,000 | 0.196 |
| 09/01/2026 | 0.199 | 20.940 | 5,200,000 | 32.320 | 2,550,000 | 0.199 | 2,650,000 | 0.198 |
| 08/01/2026 | 0.180 | 20.680 | 4,420,000 | 31.963 | 2,210,000 | 0.181 | 2,210,000 | 0.182 |
| 07/01/2026 | 0.184 | 20.660 | 1,540,000 | 32.314 | 750,000 | 0.199 | 790,000 | 0.196 |
| 06/01/2026 | 0.226 | 21.300 | 8,215,000 | 32.588 | 4,025,000 | 0.226 | 4,130,000 | 0.226 |
| 05/01/2026 | 0.205 | 21.140 | 6,540,000 | 31.740 | 3,350,000 | 0.206 | 3,190,000 | 0.206 |
| 02/01/2026 | 0.255 | 21.860 | 4,695,000 | 31.803 | 2,245,000 | 0.248 | 2,450,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |