22091 海油麦银六乙购Ａ (认购证)
按盘价 
0.239 -0.056 (-18.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.295 | 23.580 | 6,370,000 | 55,000 | 0.087 | 3,185,000 | 0.296 | 3,185,000 | 0.296 |
| 03/08/2026 | 0.310 | 23.740 | 6,200,000 | 55,000 | 0.087 | 3,100,000 | 0.311 | 3,100,000 | 0.311 |
| 31/07/2026 | 0.325 | 23.820 | 4,460,000 | 55,000 | 0.087 | 2,230,000 | 0.330 | 2,230,000 | 0.329 |
| 30/07/2026 | 0.380 | 24.180 | 11,240,000 | 55,000 | 0.087 | 5,620,000 | 0.369 | 5,620,000 | 0.369 |
| 29/07/2026 | 0.315 | 23.500 | 8,180,000 | 55,000 | 0.087 | 4,090,000 | 0.316 | 4,090,000 | 0.315 |
| 28/07/2026 | 0.280 | 22.980 | 4,260,000 | 55,000 | 0.087 | 2,130,000 | 0.270 | 2,130,000 | 0.270 |
| 27/07/2026 | 0.285 | 23.200 | 5,415,000 | 55,000 | 0.087 | 2,755,000 | 0.287 | 2,660,000 | 0.287 |
| 24/07/2026 | 0.335 | 23.560 | 280,000 | 150,000 | 0.238 | 140,000 | 0.335 | 140,000 | 0.335 |
| 23/07/2026 | 0.395 | 24.220 | 4,570,000 | 150,000 | 0.238 | 2,285,000 | 0.385 | 2,285,000 | 0.385 |
| 22/07/2026 | 0.385 | 24.100 | 4,260,000 | 150,000 | 0.238 | 2,130,000 | 0.364 | 2,130,000 | 0.363 |
| 21/07/2026 | 0.335 | 23.500 | 2,135,000 | 150,000 | 0.238 | 1,030,000 | 0.324 | 1,105,000 | 0.324 |
| 20/07/2026 | 0.380 | 23.900 | 1,620,000 | 75,000 | 0.119 | 840,000 | 0.389 | 780,000 | 0.389 |
| 17/07/2026 | 0.270 | 22.720 | 230,000 | 135,000 | 0.215 | 140,000 | 0.255 | 90,000 | 0.249 |
| 16/07/2026 | 0.285 | 22.880 | 120,000 | 185,000 | 0.294 | 60,000 | 0.288 | 60,000 | 0.288 |
| 15/07/2026 | 0.305 | 22.900 | 580,000 | 185,000 | 0.294 | 290,000 | 0.290 | 290,000 | 0.288 |
| 14/07/2026 | 0.300 | 22.800 | 270,000 | 185,000 | 0.294 | 140,000 | 0.290 | 130,000 | 0.289 |
| 13/07/2026 | 0.245 | 22.260 | 2,300,000 | 195,000 | 0.310 | 1,100,000 | 0.235 | 1,200,000 | 0.234 |
| 10/07/2026 | 0.222 | 21.820 | 3,350,000 | 95,000 | 0.151 | 1,675,000 | 0.204 | 1,675,000 | 0.204 |
| 09/07/2026 | 0.219 | 21.800 | 1,440,000 | 95,000 | 0.151 | 690,000 | 0.238 | 750,000 | 0.237 |
| 08/07/2026 | 0.225 | 21.780 | 1,890,000 | 35,000 | 0.056 | 975,000 | 0.237 | 830,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |