22109 復醫摩通六五購Ａ (认购证)
实時 按盘价 跌0.020 -0.002 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.02220.980061.230
28/01/20260.02220.720062.151
27/01/20260.02320.800062.076
26/01/20260.02321.000060.881
23/01/20260.02320.580062.001
22/01/20260.02320.240063.302
21/01/20260.02420.440062.680
20/01/20260.02420.260063.245
19/01/20260.02720.580063.120
16/01/20260.03121.080061.998
15/01/20260.03521.300062.520
14/01/20260.04021.720062.373
13/01/20260.04021.860061.430
12/01/20260.03121.020061.238
09/01/20260.03120.840061.334
08/01/20260.03120.720061.641
07/01/20260.03120.520062.313
06/01/20260.03220.720061.655
05/01/20260.02920.460061.203
02/01/20260.02619.950061.312
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。