22109 复医摩通六五购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.022 | 20.980 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.022 | 20.720 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.023 | 20.800 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.023 | 21.000 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.023 | 20.580 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.023 | 20.240 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.024 | 20.440 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.024 | 20.260 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.027 | 20.580 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.031 | 21.080 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.035 | 21.300 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.040 | 21.720 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.040 | 21.860 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.031 | 21.020 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.031 | 20.840 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.031 | 20.720 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.031 | 20.520 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.032 | 20.720 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.029 | 20.460 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.026 | 19.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |