22164 錦欣法興五乙購Ａ (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/12/20250.0152.4302,500158.485
10/12/20250.0102.4700132.749
09/12/20250.0102.4000137.084
08/12/20250.0102.4700126.846
05/12/20250.0122.5700115.943
04/12/20250.0122.5000120.466
03/12/20250.0122.5000118.286
02/12/20250.0122.5000116.177
01/12/20250.0122.4600117.905
28/11/20250.0122.3900118.652
27/11/20250.0122.3900116.880
26/11/20250.0122.3600117.847
25/11/20250.0122.3700115.254
24/11/20250.0122.3500115.408
21/11/20250.0122.3400111.798
20/11/20250.0122.4100104.679
19/11/20250.0122.4100103.405
18/11/20250.0132.4100104.635
17/11/20250.0132.490097.150
14/11/20250.0132.520091.724
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。