22164 錦欣法興五乙購Ａ (认购证)
按盘价 
0.183 +0.065 (+55.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.183 | 3.660 | 3,010,000 | 55.481 | ||||
| 27/09/2024 | 0.118 | 3.130 | 4,202,500 | 54.392 | 4,202,500 | 0.117 | ||
| 26/09/2024 | 0.088 | 2.840 | 0 | 54.013 | ||||
| 25/09/2024 | 0.063 | 2.550 | 0 | 54.032 | ||||
| 24/09/2024 | 0.060 | 2.480 | 0 | 55.240 | ||||
| 23/09/2024 | 0.047 | 2.270 | 0 | 56.357 | ||||
| 20/09/2024 | 0.050 | 2.320 | 5,000 | 55.906 | 5,000 | 0.050 | ||
| 19/09/2024 | 0.046 | 2.280 | 1,230,000 | 54.958 | 1,230,000 | 0.045 | ||
| 17/09/2024 | 0.039 | 2.170 | 0 | 54.903 | ||||
| 16/09/2024 | 0.039 | 2.170 | 1,230,000 | 54.841 | 1,230,000 | 0.035 | ||
| 13/09/2024 | 0.043 | 2.200 | 0 | 55.859 | ||||
| 12/09/2024 | 0.043 | 2.190 | 0 | 56.166 | ||||
| 11/09/2024 | 0.043 | 2.190 | 0 | 56.101 | ||||
| 10/09/2024 | 0.044 | 2.200 | 0 | 56.187 | ||||
| 09/09/2024 | 0.045 | 2.220 | 0 | 55.938 | ||||
| 06/09/2024 | 0 | 55.925 | ||||||
| 05/09/2024 | 0.046 | 2.230 | 0 | 55.861 | ||||
| 04/09/2024 | 0.046 | 2.210 | 0 | 56.542 | ||||
| 03/09/2024 | 0.047 | 2.240 | 700,000 | 55.841 | 700,000 | 0.047 | ||
| 02/09/2024 | 0.046 | 2.210 | 0 | 56.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |