22164 錦欣法興五乙購Ａ (认购证)
按盘价 
0.141 +0.013 (+10.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.128 | 2.950 | 0 | 70.132 | ||||
| 25/11/2024 | 0.126 | 2.910 | 0 | 71.009 | ||||
| 22/11/2024 | 0.129 | 2.940 | 0 | 70.615 | ||||
| 21/11/2024 | 0.154 | 3.140 | 0 | 71.518 | ||||
| 20/11/2024 | 0.160 | 3.220 | 0 | 70.098 | ||||
| 19/11/2024 | 0.152 | 3.150 | 0 | 70.137 | ||||
| 18/11/2024 | 0.150 | 3.130 | 0 | 70.165 | ||||
| 15/11/2024 | 0.146 | 3.080 | 2,285,000 | 70.567 | 2,285,000 | 0.144 | ||
| 14/11/2024 | 0.150 | 3.080 | 0 | 72.061 | ||||
| 13/11/2024 | 0.166 | 3.200 | 0 | 72.717 | ||||
| 12/11/2024 | 0.176 | 3.290 | 0 | 72.370 | ||||
| 11/11/2024 | 0.185 | 3.390 | 1,000,000 | 71.026 | 1,000,000 | 0.185 | ||
| 08/11/2024 | 0.201 | 3.480 | 0 | 72.444 | ||||
| 07/11/2024 | 0.210 | 3.590 | 0 | 70.470 | ||||
| 06/11/2024 | 0.194 | 3.410 | 200,000 | 72.948 | 100,000 | 0.202 | 100,000 | 0.203 |
| 05/11/2024 | 0.204 | 3.530 | 1,080,000 | 71.012 | 1,080,000 | 0.200 | ||
| 04/11/2024 | 0.193 | 3.430 | 1,067,500 | 71.553 | 67,500 | 0.193 | 1,000,000 | 0.189 |
| 01/11/2024 | 0.189 | 3.380 | 30,000 | 72.111 | 5,000 | 0.189 | 25,000 | 0.189 |
| 31/10/2024 | 0.199 | 3.450 | 0 | 72.440 | ||||
| 30/10/2024 | 0.200 | 3.460 | 400,000 | 72.246 | 400,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |