22164 锦欣法兴五乙购Ａ (认购证)
按盘价 
0.183 +0.065 (+55.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.183 | 3.660 | 3,010,000 | ||||||
| 27/09/2024 | 0.118 | 3.130 | 4,202,500 | 9,812,500 | 8.177 | 4,202,500 | 0.117 | ||
| 26/09/2024 | 0.088 | 2.840 | 0 | 14,015,000 | 11.679 | ||||
| 25/09/2024 | 0.063 | 2.550 | 0 | 14,015,000 | 11.679 | ||||
| 24/09/2024 | 0.060 | 2.480 | 0 | 14,015,000 | 11.679 | ||||
| 23/09/2024 | 0.047 | 2.270 | 0 | 14,015,000 | 11.679 | ||||
| 20/09/2024 | 0.050 | 2.320 | 5,000 | 14,015,000 | 11.679 | 5,000 | 0.050 | ||
| 19/09/2024 | 0.046 | 2.280 | 1,230,000 | 14,010,000 | 11.675 | 1,230,000 | 0.045 | ||
| 17/09/2024 | 0.039 | 2.170 | 0 | 15,240,000 | 12.700 | ||||
| 16/09/2024 | 0.039 | 2.170 | 1,230,000 | 15,240,000 | 12.700 | 1,230,000 | 0.035 | ||
| 13/09/2024 | 0.043 | 2.200 | 0 | 14,010,000 | 11.675 | ||||
| 12/09/2024 | 0.043 | 2.190 | 0 | 14,010,000 | 11.675 | ||||
| 11/09/2024 | 0.043 | 2.190 | 0 | 14,010,000 | 11.675 | ||||
| 10/09/2024 | 0.044 | 2.200 | 0 | 14,010,000 | 11.675 | ||||
| 09/09/2024 | 0.045 | 2.220 | 0 | 14,010,000 | 11.675 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 2.230 | 0 | 14,010,000 | 11.675 | ||||
| 04/09/2024 | 0.046 | 2.210 | 0 | 14,010,000 | 11.675 | ||||
| 03/09/2024 | 0.047 | 2.240 | 700,000 | 14,010,000 | 11.675 | 700,000 | 0.047 | ||
| 02/09/2024 | 0.046 | 2.210 | 0 | 13,310,000 | 11.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |