22186 小米法巴五七購Ａ (认购证)
按盘价 
0.425 +0.065 (+18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 22.500 | 76,000 | 42.216 | ||||
| 27/09/2024 | 0.360 | 21.950 | 120,000 | 37.913 | 60,000 | 0.393 | ||
| 26/09/2024 | 0.320 | 21.500 | 0 | 36.238 | ||||
| 25/09/2024 | 0.275 | 20.550 | 28,000 | 37.812 | 20,000 | 0.280 | ||
| 24/09/2024 | 0.305 | 21.200 | 3,096,000 | 36.694 | 1,578,000 | 0.305 | 1,516,000 | 0.303 |
| 23/09/2024 | 0.270 | 20.550 | 5,228,000 | 37.068 | 2,796,000 | 0.279 | 2,168,000 | 0.279 |
| 20/09/2024 | 0.237 | 19.880 | 0 | 37.389 | ||||
| 19/09/2024 | 0.237 | 19.800 | 850,000 | 37.645 | 250,000 | 0.235 | 400,000 | 0.237 |
| 17/09/2024 | 0.223 | 19.520 | 0 | 37.579 | ||||
| 16/09/2024 | 0.209 | 19.240 | 0 | 37.524 | ||||
| 13/09/2024 | 0.210 | 19.220 | 0 | 37.590 | ||||
| 12/09/2024 | 0.199 | 18.920 | 0 | 38.050 | ||||
| 11/09/2024 | 0.198 | 18.960 | 0 | 37.544 | ||||
| 10/09/2024 | 0.185 | 18.660 | 0 | 37.594 | ||||
| 09/09/2024 | 0.177 | 18.620 | 0 | 36.597 | ||||
| 06/09/2024 | 0 | 37.529 | ||||||
| 05/09/2024 | 0.181 | 18.540 | 0 | 37.457 | ||||
| 04/09/2024 | 0.184 | 18.660 | 180,000 | 37.009 | 180,000 | 0.184 | ||
| 03/09/2024 | 0.209 | 19.180 | 0 | 36.867 | ||||
| 02/09/2024 | 0.209 | 19.060 | 0 | 37.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |