22186 小米法巴五七購A (认购证)
实時 按盘价 升0.870 +0.060 (+7.407%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.81028.150036.032
20/11/20240.80028.00034,00036.748
19/11/20240.86028.300044.228
18/11/20240.88028.800038.718
15/11/20240.82028.000040.780
14/11/20240.82027.850043.317
13/11/20240.89028.900038.321
12/11/20240.86028.450040.741
11/11/20240.93029.30040,00039.284
08/11/20240.85028.300040.923
07/11/20240.78027.8506,00033.957
06/11/20240.80027.600042.760
05/11/20240.86028.20024,00044.510
04/11/20240.77027.30012,00041.824
01/11/20240.75027.300037.570
31/10/20240.72026.70036,00041.411
30/10/20240.69026.0008,00045.9004,0000.690
29/10/20240.68025.85026,00046.09226,0000.659
28/10/20240.67025.50056,00048.75138,0000.700
25/10/20240.69025.95028,00045.9716,0000.680
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。