22186 小米法巴五七购Ａ (认购证)
按盘价 
0.860 +0.090 (+11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.770 | 27.300 | 12,000 | 8,802,000 | 12.574 | ||||
| 01/11/2024 | 0.750 | 27.300 | 0 | 8,802,000 | 12.574 | ||||
| 31/10/2024 | 0.720 | 26.700 | 36,000 | 8,802,000 | 12.574 | ||||
| 30/10/2024 | 0.690 | 26.000 | 8,000 | 8,802,000 | 12.574 | 4,000 | 0.690 | ||
| 29/10/2024 | 0.680 | 25.850 | 26,000 | 8,798,000 | 12.569 | 26,000 | 0.659 | ||
| 28/10/2024 | 0.670 | 25.500 | 56,000 | 8,772,000 | 12.531 | 38,000 | 0.700 | ||
| 25/10/2024 | 0.690 | 25.950 | 28,000 | 8,734,000 | 12.477 | 6,000 | 0.680 | ||
| 24/10/2024 | 0.630 | 25.250 | 16,000 | 8,728,000 | 12.469 | 16,000 | 0.650 | ||
| 23/10/2024 | 0.620 | 25.550 | 0 | 8,712,000 | 12.446 | ||||
| 22/10/2024 | 0.550 | 24.450 | 4,000 | 8,712,000 | 12.446 | 4,000 | 0.550 | ||
| 21/10/2024 | 0.560 | 24.250 | 200,000 | 8,708,000 | 12.440 | 74,000 | 0.590 | ||
| 18/10/2024 | 0.540 | 24.550 | 0 | 8,634,000 | 12.334 | ||||
| 17/10/2024 | 0.440 | 23.100 | 48,000 | 8,634,000 | 12.334 | ||||
| 16/10/2024 | 0.420 | 22.700 | 0 | 8,634,000 | 12.334 | ||||
| 15/10/2024 | 0.430 | 23.000 | 66,000 | 8,634,000 | 12.334 | ||||
| 14/10/2024 | 0.500 | 23.600 | 0 | 8,634,000 | 12.334 | ||||
| 10/10/2024 | 0.500 | 23.750 | 0 | 8,634,000 | 12.334 | ||||
| 09/10/2024 | 0.485 | 23.300 | 0 | 8,634,000 | 12.334 | ||||
| 08/10/2024 | 0.510 | 23.700 | 100,000 | 8,634,000 | 12.334 | ||||
| 07/10/2024 | 0.680 | 25.850 | 66,000 | 8,634,000 | 12.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |