22186 快手法兴六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.011 | 46.000 | 240,000 | ||||||
| 03/07/2026 | 0.010 | 42.600 | 2,410,000 | 212,840,000 | 85.136 | ||||
| 02/07/2026 | 0.010 | 42.640 | 400,000 | 212,840,000 | 85.136 | ||||
| 30/06/2026 | 0.010 | 41.600 | 1,000,000 | 212,840,000 | 85.136 | ||||
| 29/06/2026 | 0.010 | 41.000 | 200,000 | 212,840,000 | 85.136 | ||||
| 26/06/2026 | 0.010 | 40.190 | 0 | 212,840,000 | 85.136 | ||||
| 25/06/2026 | 0.010 | 41.470 | 0 | 212,840,000 | 85.136 | ||||
| 24/06/2026 | 0.010 | 42.230 | 300,000 | 212,840,000 | 85.136 | ||||
| 23/06/2026 | 0.010 | 42.530 | 2,380,000 | 212,840,000 | 85.136 | ||||
| 22/06/2026 | 0.011 | 44.830 | 1,420,000 | 212,840,000 | 85.136 | ||||
| 18/06/2026 | 0.013 | 46.550 | 560,000 | 212,840,000 | 85.136 | ||||
| 17/06/2026 | 0.013 | 47.010 | 3,230,000 | 212,840,000 | 85.136 | 100,000 | 0.011 | ||
| 16/06/2026 | 0.010 | 43.750 | 4,360,000 | 212,940,000 | 85.176 | ||||
| 15/06/2026 | 0.012 | 45.550 | 490,000 | 212,940,000 | 85.176 | ||||
| 12/06/2026 | 0.014 | 45.190 | 340,000 | 212,940,000 | 85.176 | 340,000 | 0.015 | ||
| 11/06/2026 | 0.014 | 44.950 | 10,870,000 | 212,600,000 | 85.040 | 6,140,000 | 0.013 | 3,950,000 | 0.014 |
| 10/06/2026 | 0.012 | 45.330 | 600,000 | 214,790,000 | 85.916 | ||||
| 09/06/2026 | 0.011 | 43.650 | 1,450,000 | 214,790,000 | 85.916 | ||||
| 08/06/2026 | 0.012 | 43.450 | 1,690,000 | 214,790,000 | 85.916 | ||||
| 05/06/2026 | 0.015 | 46.170 | 0 | 214,790,000 | 85.916 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |