22195 吉利法巴六四購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.044 | 16.960 | 1,640,000 | 42.169 | 820,000 | 0.045 | 820,000 | 0.044 |
| 22/12/2025 | 0.045 | 16.930 | 2,500,000 | 42.571 | 1,200,000 | 0.049 | 1,300,000 | 0.049 |
| 19/12/2025 | 0.046 | 16.960 | 5,580,000 | 42.106 | 2,620,000 | 0.044 | 2,960,000 | 0.044 |
| 18/12/2025 | 0.045 | 16.790 | 2,700,000 | 42.888 | 1,350,000 | 0.040 | 1,350,000 | 0.039 |
| 17/12/2025 | 0.042 | 16.560 | 2,300,000 | 43.377 | 1,050,000 | 0.044 | 1,250,000 | 0.044 |
| 16/12/2025 | 0.046 | 16.810 | 4,300,000 | 42.688 | 2,100,000 | 0.050 | 2,200,000 | 0.050 |
| 15/12/2025 | 0.055 | 17.210 | 100,000 | 42.375 | 50,000 | 0.065 | ||
| 12/12/2025 | 0.067 | 17.770 | 4,200,000 | 40.926 | 2,100,000 | 0.064 | 2,100,000 | 0.062 |
| 11/12/2025 | 0.059 | 17.330 | 5,960,000 | 41.940 | 2,980,000 | 0.067 | 2,980,000 | 0.067 |
| 10/12/2025 | 0.070 | 17.680 | 13,310,000 | 42.163 | 6,530,000 | 0.072 | 6,620,000 | 0.072 |
| 09/12/2025 | 0.066 | 17.510 | 9,360,000 | 42.283 | 4,680,000 | 0.075 | 4,530,000 | 0.076 |
| 08/12/2025 | 0.073 | 17.680 | 19,650,000 | 42.709 | 9,650,000 | 0.077 | 9,850,000 | 0.077 |
| 05/12/2025 | 0.067 | 17.370 | 8,250,000 | 42.996 | 4,100,000 | 0.066 | 4,150,000 | 0.066 |
| 04/12/2025 | 0.068 | 17.430 | 6,000,000 | 42.629 | 3,000,000 | 0.056 | 3,000,000 | 0.056 |
| 03/12/2025 | 0.057 | 16.900 | 1,200,000 | 43.343 | 600,000 | 0.058 | 600,000 | 0.057 |
| 02/12/2025 | 0.063 | 17.160 | 4,850,000 | 42.880 | 2,250,000 | 0.063 | 2,600,000 | 0.065 |
| 01/12/2025 | 0.063 | 17.060 | 6,660,000 | 43.492 | 3,330,000 | 0.067 | 3,180,000 | 0.067 |
| 28/11/2025 | 0.064 | 16.940 | 2,250,000 | 44.212 | 1,050,000 | 0.065 | 1,200,000 | 0.066 |
| 27/11/2025 | 0.068 | 17.000 | 6,700,000 | 44.742 | 2,850,000 | 0.069 | 3,850,000 | 0.069 |
| 26/11/2025 | 0.067 | 16.820 | 1,800,000 | 45.692 | 900,000 | 0.069 | 900,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |