22195 南中摩通五六购Ａ (认购证)
按盘价 
0.450 +0.085 (+23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.450 | 14.220 | 281,000 | ||||||
| 27/09/2024 | 0.365 | 13.590 | 141,000 | 239,000 | 0.341 | 128,000 | 0.321 | 13,000 | 0.334 |
| 26/09/2024 | 0.275 | 12.940 | 130,000 | 354,000 | 0.506 | 110,000 | 0.208 | 20,000 | 0.217 |
| 25/09/2024 | 0.169 | 12.340 | 150,000 | 444,000 | 0.634 | 130,000 | 0.184 | 20,000 | 0.178 |
| 24/09/2024 | 0.149 | 12.140 | 300,000 | 554,000 | 0.791 | 200,000 | 0.140 | 100,000 | 0.144 |
| 23/09/2024 | 0.092 | 11.440 | 416,000 | 654,000 | 0.934 | 416,000 | 0.092 | ||
| 20/09/2024 | 0.089 | 11.380 | 0 | 1,070,000 | 1.529 | ||||
| 19/09/2024 | 0.087 | 11.350 | 110,000 | 1,070,000 | 1.529 | 110,000 | 0.074 | ||
| 17/09/2024 | 0.084 | 11.300 | 0 | 960,000 | 1.371 | ||||
| 16/09/2024 | 0.083 | 11.260 | 20,000 | 960,000 | 1.371 | 20,000 | 0.081 | ||
| 13/09/2024 | 0.082 | 11.230 | 50,000 | 940,000 | 1.343 | 5,000 | 0.082 | 45,000 | 0.084 |
| 12/09/2024 | 0.083 | 11.240 | 31,000 | 900,000 | 1.286 | 31,000 | 0.084 | ||
| 11/09/2024 | 0.094 | 11.300 | 3,642,000 | 869,000 | 1.241 | 3,538,000 | 0.092 | 104,000 | 0.094 |
| 10/09/2024 | 0.097 | 11.320 | 116,000 | 4,303,000 | 6.147 | 116,000 | 0.097 | ||
| 09/09/2024 | 0.099 | 11.320 | 340,000 | 4,187,000 | 5.981 | 340,000 | 0.100 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 11.570 | 0 | 3,847,000 | 5.496 | ||||
| 04/09/2024 | 0.117 | 11.550 | 10,000 | 3,847,000 | 5.496 | 10,000 | 0.118 | ||
| 03/09/2024 | 0.123 | 11.610 | 0 | 3,837,000 | 5.481 | ||||
| 02/09/2024 | 0.126 | 11.650 | 0 | 3,837,000 | 5.481 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |