22203 騰訊摩利五七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.013 | 444.600 | 0 | 39.240 | ||||
| 27/09/2024 | 0.013 | 437.800 | 0 | 38.347 | ||||
| 26/09/2024 | 0.013 | 430.000 | 760,000 | 37.456 | 760,000 | 0.013 | ||
| 25/09/2024 | 0.013 | 405.400 | 3,300,000 | 34.641 | ||||
| 24/09/2024 | 0.015 | 402.200 | 300,000 | 35.069 | 300,000 | 0.016 | ||
| 23/09/2024 | 0.017 | 387.600 | 0 | 34.040 | ||||
| 20/09/2024 | 0.017 | 388.600 | 260,000 | 34.015 | 260,000 | 0.016 | ||
| 19/09/2024 | 0.015 | 388.800 | 4,710,000 | 33.316 | 4,480,000 | 0.018 | ||
| 17/09/2024 | 0.021 | 380.000 | 3,500,000 | 34.355 | 3,500,000 | 0.021 | ||
| 16/09/2024 | 0.023 | 377.800 | 0 | 34.675 | ||||
| 13/09/2024 | 0.024 | 374.800 | 0 | 34.436 | ||||
| 12/09/2024 | 0.025 | 372.600 | 0 | 34.392 | ||||
| 11/09/2024 | 0.026 | 370.200 | 50,000 | 34.309 | 50,000 | 0.027 | ||
| 10/09/2024 | 0.026 | 368.600 | 0 | 34.066 | ||||
| 09/09/2024 | 0.026 | 371.200 | 2,040,000 | 34.383 | 2,040,000 | 0.028 | ||
| 06/09/2024 | 0 | 34.544 | ||||||
| 05/09/2024 | 0.026 | 373.400 | 4,000,000 | 34.496 | 4,000,000 | 0.026 | ||
| 04/09/2024 | 0.024 | 372.800 | 300,000 | 33.762 | 300,000 | 0.024 | ||
| 03/09/2024 | 0.022 | 378.200 | 6,330,000 | 33.850 | 6,330,000 | 0.023 | ||
| 02/09/2024 | 0.025 | 377.800 | 0 | 34.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |