22203 腾讯摩利五七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.013 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.013 | 437.800 | 0 | 11,140,000 | 8.703 | ||||
| 26/09/2024 | 0.013 | 430.000 | 760,000 | 11,140,000 | 8.703 | 760,000 | 0.013 | ||
| 25/09/2024 | 0.013 | 405.400 | 3,300,000 | 11,900,000 | 9.297 | ||||
| 24/09/2024 | 0.015 | 402.200 | 300,000 | 11,900,000 | 9.297 | 300,000 | 0.016 | ||
| 23/09/2024 | 0.017 | 387.600 | 0 | 11,600,000 | 9.062 | ||||
| 20/09/2024 | 0.017 | 388.600 | 260,000 | 11,600,000 | 9.062 | 260,000 | 0.016 | ||
| 19/09/2024 | 0.015 | 388.800 | 4,710,000 | 11,860,000 | 9.266 | 4,480,000 | 0.018 | ||
| 17/09/2024 | 0.021 | 380.000 | 3,500,000 | 7,380,000 | 5.766 | 3,500,000 | 0.021 | ||
| 16/09/2024 | 0.023 | 377.800 | 0 | 3,880,000 | 3.031 | ||||
| 13/09/2024 | 0.024 | 374.800 | 0 | 3,880,000 | 3.031 | ||||
| 12/09/2024 | 0.025 | 372.600 | 0 | 3,880,000 | 3.031 | ||||
| 11/09/2024 | 0.026 | 370.200 | 50,000 | 3,880,000 | 3.031 | 50,000 | 0.027 | ||
| 10/09/2024 | 0.026 | 368.600 | 0 | 3,930,000 | 3.070 | ||||
| 09/09/2024 | 0.026 | 371.200 | 2,040,000 | 3,930,000 | 3.070 | 2,040,000 | 0.028 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 373.400 | 4,000,000 | 5,970,000 | 4.664 | 4,000,000 | 0.026 | ||
| 04/09/2024 | 0.024 | 372.800 | 300,000 | 9,970,000 | 7.789 | 300,000 | 0.024 | ||
| 03/09/2024 | 0.022 | 378.200 | 6,330,000 | 10,270,000 | 8.023 | 6,330,000 | 0.023 | ||
| 02/09/2024 | 0.025 | 377.800 | 0 | 3,940,000 | 3.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |