22229 萬象華泰七二購Ａ (认购证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.177 | 45.660 | 6,810,000 | 68.778 | 3,400,000 | 0.168 | 3,410,000 | 0.166 |
| 28/01/2026 | 0.159 | 44.020 | 2,690,000 | 68.287 | 1,350,000 | 0.154 | 1,330,000 | 0.152 |
| 27/01/2026 | 0.144 | 42.320 | 4,040,000 | 68.587 | 2,020,000 | 0.144 | 2,020,000 | 0.144 |
| 26/01/2026 | 0.145 | 42.340 | 1,640,000 | 68.735 | 820,000 | 0.144 | 820,000 | 0.144 |
| 23/01/2026 | 0.142 | 41.820 | 2,700,000 | 69.027 | 1,430,000 | 0.145 | 1,250,000 | 0.145 |
| 22/01/2026 | 0.146 | 42.420 | 1,300,000 | 68.421 | 550,000 | 0.153 | 750,000 | 0.156 |
| 21/01/2026 | 0.157 | 43.440 | 1,820,000 | 68.657 | 910,000 | 0.160 | 910,000 | 0.162 |
| 20/01/2026 | 0.157 | 43.300 | 1,620,000 | 68.957 | 820,000 | 0.151 | 800,000 | 0.150 |
| 19/01/2026 | 0.144 | 42.100 | 7,530,000 | 68.440 | 3,860,000 | 0.146 | 3,670,000 | 0.146 |
| 16/01/2026 | 0.150 | 42.460 | 2,550,000 | 68.922 | 1,270,000 | 0.148 | 1,280,000 | 0.148 |
| 15/01/2026 | 0.149 | 42.380 | 3,610,000 | 68.759 | 1,810,000 | 0.156 | 1,800,000 | 0.156 |
| 14/01/2026 | 0.159 | 43.360 | 4,770,000 | 68.795 | 2,280,000 | 0.166 | 2,490,000 | 0.166 |
| 13/01/2026 | 0.175 | 44.900 | 2,410,000 | 68.704 | 1,160,000 | 0.191 | 1,250,000 | 0.194 |
| 12/01/2026 | 0.192 | 46.440 | 1,610,000 | 68.830 | 800,000 | 0.194 | 810,000 | 0.195 |
| 09/01/2026 | 0.193 | 46.500 | 4,020,000 | 68.644 | 2,010,000 | 0.188 | 2,010,000 | 0.187 |
| 08/01/2026 | 0.183 | 45.520 | 2,500,000 | 68.662 | 1,250,000 | 0.180 | 1,250,000 | 0.179 |
| 07/01/2026 | 0.187 | 45.480 | 2,500,000 | 69.782 | 1,350,000 | 0.192 | 1,150,000 | 0.193 |
| 06/01/2026 | 0.188 | 45.160 | 2,500,000 | 70.980 | 1,150,000 | 0.184 | 1,350,000 | 0.183 |
| 05/01/2026 | 0.175 | 43.940 | 2,150,000 | 70.810 | 1,100,000 | 0.174 | 1,050,000 | 0.171 |
| 02/01/2026 | 0.165 | 43.060 | 1,990,000 | 70.223 | 970,000 | 0.170 | 1,020,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |