22229 万象华泰七二购Ａ (认购证)
按盘价 
0.179 -0.003 (-1.648%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.182 | 44.040 | 3,450,000 | 20,000 | 0.029 | 1,800,000 | 0.179 | 1,650,000 | 0.179 |
| 11/12/2025 | 0.173 | 42.960 | 2,100,000 | 170,000 | 0.243 | 1,050,000 | 0.172 | 1,050,000 | 0.173 |
| 10/12/2025 | 0.171 | 42.660 | 1,650,000 | 170,000 | 0.243 | 750,000 | 0.174 | 900,000 | 0.174 |
| 09/12/2025 | 0.175 | 43.120 | 1,800,000 | 20,000 | 0.029 | 900,000 | 0.182 | 900,000 | 0.183 |
| 08/12/2025 | 0.193 | 44.780 | 1,240,000 | 20,000 | 0.029 | 640,000 | 0.198 | 600,000 | 0.199 |
| 05/12/2025 | 0.199 | 45.240 | 1,640,000 | 60,000 | 0.086 | 810,000 | 0.196 | 830,000 | 0.196 |
| 04/12/2025 | 0.196 | 45.060 | 1,660,000 | 40,000 | 0.057 | 830,000 | 0.199 | 830,000 | 0.198 |
| 03/12/2025 | 0.198 | 45.040 | 8,960,000 | 40,000 | 0.057 | 4,500,000 | 0.206 | 4,460,000 | 0.207 |
| 02/12/2025 | 0.203 | 45.360 | 2,400,000 | 80,000 | 0.114 | 1,180,000 | 0.202 | 1,200,000 | 0.202 |
| 01/12/2025 | 0.200 | 45.300 | 3,020,000 | 60,000 | 0.086 | 1,660,000 | 0.195 | 1,360,000 | 0.195 |
| 28/11/2025 | 0.191 | 44.320 | 2,380,000 | 360,000 | 0.514 | 1,040,000 | 0.197 | 1,340,000 | 0.201 |
| 27/11/2025 | 0.208 | 45.740 | 760,000 | 60,000 | 0.086 | 350,000 | 0.212 | 410,000 | 0.212 |
| 26/11/2025 | 44.840 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 44.360 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 44.000 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 43.600 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 43.880 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 43.540 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 44.020 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 44.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |