22245 中企瑞銀四乙購Ｂ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.400 | 7,152.130 | 0 | 64.382 | ||||
| 18/12/2024 | 0.405 | 7,180.790 | 0 | 54.531 | ||||
| 17/12/2024 | 0.390 | 7,105.440 | 0 | 65.852 | ||||
| 16/12/2024 | 0.395 | 7,132.690 | 0 | 59.171 | ||||
| 13/12/2024 | 0.415 | 7,186.590 | 0 | 53.533 | ||||
| 12/12/2024 | 0.480 | 7,360.100 | 0 | 50.568 | ||||
| 11/12/2024 | 0.455 | 7,249.380 | 0 | 63.368 | ||||
| 10/12/2024 | 0.475 | 7,306.160 | 0 | 61.284 | ||||
| 09/12/2024 | 0.485 | 7,360.670 | 0 | 51.433 | ||||
| 06/12/2024 | 0.390 | 7,136.550 | 0 | 40.430 | ||||
| 05/12/2024 | 0.345 | 7,014.130 | 0 | 40.093 | ||||
| 04/12/2024 | 0.375 | 7,085.000 | 0 | 41.911 | ||||
| 03/12/2024 | 0.360 | 7,072.130 | 0 | 33.594 | ||||
| 02/12/2024 | 0.345 | 7,009.050 | 0 | 39.057 | ||||
| 29/11/2024 | 0.325 | 6,946.680 | 0 | 38.383 | ||||
| 28/11/2024 | 0.325 | 6,924.510 | 0 | 41.371 | ||||
| 27/11/2024 | 0.360 | 7,027.400 | 0 | 40.441 | ||||
| 26/11/2024 | 0.305 | 6,851.560 | 0 | 42.091 | ||||
| 25/11/2024 | 0.315 | 6,862.200 | 0 | 44.016 | ||||
| 22/11/2024 | 0.320 | 6,887.050 | 0 | 41.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |