22245 中寿摩通六四沽Ａ (认沽证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.025 | 29.820 | 30,000 | 410,000 | 0.586 | 30,000 | 0.026 | ||
| 02/01/2026 | 0.029 | 28.840 | 90,000 | 380,000 | 0.543 | 20,000 | 0.030 | 70,000 | 0.031 |
| 31/12/2025 | 0.037 | 27.380 | 180,000 | 330,000 | 0.471 | 160,000 | 0.036 | 20,000 | 0.035 |
| 30/12/2025 | 0.034 | 27.940 | 160,000 | 470,000 | 0.671 | 60,000 | 0.037 | 100,000 | 0.035 |
| 29/12/2025 | 0.033 | 28.120 | 200,000 | 430,000 | 0.614 | 100,000 | 0.028 | 100,000 | 0.028 |
| 24/12/2025 | 0.034 | 28.440 | 0 | 430,000 | 0.614 | ||||
| 23/12/2025 | 0.034 | 28.400 | 120,000 | 430,000 | 0.614 | 60,000 | 0.034 | 60,000 | 0.031 |
| 22/12/2025 | 0.035 | 28.480 | 100,000 | 430,000 | 0.614 | 50,000 | 0.035 | 50,000 | 0.034 |
| 19/12/2025 | 0.036 | 28.800 | 140,000 | 430,000 | 0.614 | 20,000 | 0.037 | 120,000 | 0.036 |
| 18/12/2025 | 0.040 | 28.460 | 40,000 | 330,000 | 0.471 | 20,000 | 0.040 | 20,000 | 0.039 |
| 17/12/2025 | 0.037 | 28.560 | 300,000 | 330,000 | 0.471 | 130,000 | 0.038 | 150,000 | 0.040 |
| 16/12/2025 | 0.050 | 27.380 | 210,000 | 310,000 | 0.443 | 140,000 | 0.046 | 50,000 | 0.049 |
| 15/12/2025 | 0.039 | 28.560 | 73,500,000 | 400,000 | 0.571 | 36,730,000 | 0.039 | 36,770,000 | 0.039 |
| 12/12/2025 | 0.042 | 28.300 | 103,930,000 | 360,000 | 0.514 | 52,060,000 | 0.043 | 51,740,000 | 0.043 |
| 11/12/2025 | 0.054 | 26.820 | 320,000 | 680,000 | 0.971 | 300,000 | 0.052 | ||
| 10/12/2025 | 0.053 | 27.140 | 160,000 | 380,000 | 0.543 | 140,000 | 0.053 | 20,000 | 0.053 |
| 09/12/2025 | 0.054 | 26.900 | 260,000 | 500,000 | 0.714 | 50,000 | 0.048 | 210,000 | 0.050 |
| 08/12/2025 | 0.043 | 28.060 | 50,000 | 340,000 | 0.486 | 10,000 | 0.044 | 40,000 | 0.042 |
| 05/12/2025 | 0.048 | 28.220 | 370,000 | 310,000 | 0.443 | 250,000 | 0.054 | 120,000 | 0.053 |
| 04/12/2025 | 0.061 | 26.760 | 320,000 | 440,000 | 0.629 | 100,000 | 0.066 | 170,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |