22250 中証瑞銀四乙購Ａ (认购证)
按盘价 
0.420 +0.260 (+162.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.420 | 20.550 | 31,050,000 | 55.333 | ||||
| 27/09/2024 | 0.160 | 16.960 | 5,015,000 | 51.687 | ||||
| 26/09/2024 | 0.053 | 14.800 | 12,645,000 | 46.355 | ||||
| 25/09/2024 | 0.017 | 13.660 | 15,575,000 | 40.313 | ||||
| 24/09/2024 | 0.012 | 13.360 | 9,975,000 | 39.150 | ||||
| 23/09/2024 | 0.010 | 12.100 | 0 | 49.135 | ||||
| 20/09/2024 | 0.010 | 12.000 | 0 | 49.149 | ||||
| 19/09/2024 | 0.010 | 12.000 | 505,000 | 48.765 | ||||
| 17/09/2024 | 0.010 | 11.580 | 0 | 52.234 | ||||
| 16/09/2024 | 0.010 | 11.620 | 0 | 51.520 | ||||
| 13/09/2024 | 0.010 | 11.840 | 0 | 48.499 | ||||
| 12/09/2024 | 0.010 | 11.700 | 0 | 49.535 | ||||
| 11/09/2024 | 0.010 | 11.500 | 0 | 51.146 | ||||
| 10/09/2024 | 0.010 | 11.480 | 0 | 51.027 | ||||
| 09/09/2024 | 0.010 | 11.760 | 0 | 48.109 | ||||
| 06/09/2024 | 0 | 48.408 | ||||||
| 05/09/2024 | 0.010 | 11.640 | 0 | 48.142 | ||||
| 04/09/2024 | 0.010 | 11.620 | 0 | 48.064 | ||||
| 03/09/2024 | 0.010 | 11.520 | 0 | 48.697 | ||||
| 02/09/2024 | 0.010 | 11.560 | 0 | 48.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |