22250 中証瑞銀四乙購Ａ (认购证)
按盘价 
0.455 -0.115 (-20.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.570 | 22.750 | 960,000 | |||||
| 20/11/2024 | 0.570 | 22.750 | 1,430,000 | |||||
| 19/11/2024 | 0.550 | 22.450 | 1,130,000 | 46.438 | ||||
| 18/11/2024 | 0.510 | 22.100 | 2,070,000 | |||||
| 15/11/2024 | 0.500 | 22.000 | 2,815,000 | 610,000 | 0.495 | |||
| 14/11/2024 | 0.600 | 23.050 | 925,000 | |||||
| 13/11/2024 | 0.680 | 23.750 | 240,000 | |||||
| 12/11/2024 | 0.670 | 23.650 | 440,000 | |||||
| 11/11/2024 | 0.730 | 24.350 | 2,735,000 | |||||
| 08/11/2024 | 0.840 | 25.250 | 3,330,000 | 79.911 | ||||
| 07/11/2024 | 1.020 | 26.800 | 11,670,000 | 118.695 | ||||
| 06/11/2024 | 0.640 | 23.400 | 5,080,000 | |||||
| 05/11/2024 | 0.710 | 23.850 | 3,670,000 | 80.312 | 1,345,000 | 0.670 | ||
| 04/11/2024 | 0.570 | 22.400 | 1,305,000 | 73.160 | ||||
| 01/11/2024 | 0.465 | 21.250 | 290,000 | 68.151 | ||||
| 31/10/2024 | 0.485 | 21.550 | 2,860,000 | 62.180 | ||||
| 30/10/2024 | 0.385 | 20.350 | 2,655,000 | 64.317 | 1,235,000 | 0.384 | ||
| 29/10/2024 | 0.395 | 20.550 | 1,610,000 | 71.976 | 1,470,000 | 0.409 | ||
| 28/10/2024 | 0.395 | 20.388 | 525,000 | 66.566 | 150,000 | 0.397 | ||
| 25/10/2024 | 0.400 | 20.438 | 2,510,000 | 64.558 | 1,410,000 | 0.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |