22250 中证瑞银四乙购Ａ (认购证)
按盘价 
0.485 +0.075 (+18.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.410 | 21.100 | 1,660,000 | 28,840,000 | 48.070 | ||||
| 25/11/2024 | 0.395 | 21.000 | 6,415,000 | 28,840,000 | 48.070 | ||||
| 22/11/2024 | 0.455 | 21.550 | 6,520,000 | 28,840,000 | 48.070 | ||||
| 21/11/2024 | 0.570 | 22.750 | 960,000 | 28,840,000 | 48.070 | ||||
| 20/11/2024 | 0.570 | 22.750 | 1,430,000 | 28,840,000 | 48.070 | ||||
| 19/11/2024 | 0.550 | 22.450 | 1,130,000 | 28,840,000 | 48.070 | ||||
| 18/11/2024 | 0.510 | 22.100 | 2,070,000 | 28,840,000 | 48.070 | ||||
| 15/11/2024 | 0.500 | 22.000 | 2,815,000 | 28,840,000 | 48.070 | 610,000 | 0.495 | ||
| 14/11/2024 | 0.600 | 23.050 | 925,000 | 29,450,000 | 49.080 | ||||
| 13/11/2024 | 0.680 | 23.750 | 240,000 | 29,450,000 | 49.080 | ||||
| 12/11/2024 | 0.670 | 23.650 | 440,000 | 29,450,000 | 49.080 | ||||
| 11/11/2024 | 0.730 | 24.350 | 2,735,000 | 29,450,000 | 49.080 | ||||
| 08/11/2024 | 0.840 | 25.250 | 3,330,000 | 29,450,000 | 49.080 | ||||
| 07/11/2024 | 1.020 | 26.800 | 11,670,000 | 29,450,000 | 49.080 | ||||
| 06/11/2024 | 0.640 | 23.400 | 5,080,000 | 29,450,000 | 49.080 | ||||
| 05/11/2024 | 0.710 | 23.850 | 3,670,000 | 29,450,000 | 49.080 | 1,345,000 | 0.670 | ||
| 04/11/2024 | 0.570 | 22.400 | 1,305,000 | 28,105,000 | 46.840 | ||||
| 01/11/2024 | 0.465 | 21.250 | 290,000 | 28,105,000 | 46.840 | ||||
| 31/10/2024 | 0.485 | 21.550 | 2,860,000 | 28,105,000 | 46.840 | ||||
| 30/10/2024 | 0.385 | 20.350 | 2,655,000 | 28,105,000 | 46.840 | 1,235,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |